| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 44.065 | 44.065 | 44.065 | 44.065 | 44.065 | +0.24 (+0.55%) | 100 |
| 30 Jun 2022 | USD | 43.825 | 43.825 | 43.825 | 43.825 | 43.825 | +0.24 (+0.55%) | 100 |
| 29 Jun 2022 | USD | 43.585 | 43.585 | 43.585 | 43.585 | 43.585 | +0.165 (+0.38%) | 0 |
| 28 Jun 2022 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.05 (-0.12%) | 0 |
| 27 Jun 2022 | USD | 43.6 | 43.6 | 43.47 | 43.47 | 43.47 | -0.215 (-0.49%) | 1,500 |
| 24 Jun 2022 | USD | 43.685 | 43.685 | 43.685 | 43.685 | 43.685 | +0.019 (+0.04%) | 0 |
| 23 Jun 2022 | USD | 43.6659 | 43.6659 | 43.6659 | 43.6659 | 43.6659 | +0.241 (+0.55%) | 1 |
| 22 Jun 2022 | USD | 43.425 | 43.425 | 43.425 | 43.425 | 43.425 | +0.06 (+0.14%) | 0 |
| 21 Jun 2022 | USD | 43.365 | 43.365 | 43.365 | 43.365 | 43.365 | +0.015 (+0.03%) | 0 |
| 17 Jun 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.135 (+0.31%) | 0 |
| 16 Jun 2022 | USD | 43.2153 | 43.2153 | 43.2153 | 43.2153 | 43.2153 | +0.07 (+0.16%) | 0 |
| 15 Jun 2022 | USD | 43.145 | 43.145 | 43.145 | 43.145 | 43.145 | +0.275 (+0.64%) | 0 |
| 14 Jun 2022 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.35 (-0.81%) | 0 |
| 13 Jun 2022 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.525 (-1.20%) | 100 |
| 10 Jun 2022 | USD | 43.77 | 43.77 | 43.745 | 43.745 | 43.745 | -0.26 (-0.59%) | 1,200 |
| 9 Jun 2022 | USD | 44.005 | 44.005 | 44.005 | 44.005 | 44.005 | -0.08 (-0.18%) | 0 |
| 8 Jun 2022 | USD | 44.085 | 44.085 | 44.085 | 44.085 | 44.085 | -0.035 (-0.08%) | 3 |
| 7 Jun 2022 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.04 (+0.09%) | 0 |
| 6 Jun 2022 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.21 (-0.47%) | 100 |
| 3 Jun 2022 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.01 (-0.02%) | 4 |
| 2 Jun 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.045 (+0.10%) | 5,200 |
| 1 Jun 2022 | USD | 44.2551 | 44.2551 | 44.2551 | 44.2551 | 44.2551 | -0.277 (-0.62%) | 0 |
| 31 May 2022 | USD | 44.46 | 44.532 | 44.46 | 44.532 | 44.532 | -0.198 (-0.44%) | 200 |
| 27 May 2022 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.04 (+0.09%) | 0 |
| 26 May 2022 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.18 (+0.40%) | 0 |
| 24 May 2022 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.141 (+0.32%) | 100 |
| 23 May 2022 | USD | 44.369 | 44.369 | 44.369 | 44.369 | 44.369 | -0.056 (-0.12%) | 0 |
| 20 May 2022 | USD | 44.32 | 44.4245 | 44.32 | 44.4245 | 44.4245 | +0.111 (+0.25%) | 250 |
| 19 May 2022 | USD | 44.3139 | 44.3139 | 44.3139 | 44.3139 | 44.3139 | +0.164 (+0.37%) | 0 |
