| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.065 (-0.15%) | 0 |
| 17 May 2022 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | -0.68 (-1.51%) | 100 |
| 16 May 2022 | USD | 44.74 | 44.895 | 44.74 | 44.895 | 44.895 | +0.491 (+1.10%) | 5,900 |
| 13 May 2022 | USD | 44.35 | 44.4044 | 44.29 | 44.4044 | 44.4044 | +0.009 (+0.02%) | 3,701 |
| 12 May 2022 | USD | 44.3955 | 44.3955 | 44.3955 | 44.3955 | 44.3955 | +0.11 (+0.25%) | 0 |
| 11 May 2022 | USD | 44.286 | 44.286 | 44.286 | 44.286 | 44.286 | +0.066 (+0.15%) | 0 |
| 10 May 2022 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.165 (+0.37%) | 100 |
| 9 May 2022 | USD | 44.055 | 44.055 | 44.055 | 44.055 | 44.055 | +0.041 (+0.09%) | 100 |
| 6 May 2022 | USD | 44 | 44.0143 | 44 | 44.0143 | 44.0143 | -0.176 (-0.40%) | 100 |
| 5 May 2022 | USD | 44.06 | 44.19 | 44.06 | 44.19 | 44.19 | -0.222 (-0.50%) | 300 |
| 4 May 2022 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | +0.147 (+0.33%) | 100 |
| 3 May 2022 | USD | 44.265 | 44.265 | 44.265 | 44.265 | 44.265 | -0.08 (-0.18%) | 0 |
| 2 May 2022 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | -0.235 (-0.53%) | 0 |
| 29 Apr 2022 | USD | 44.67 | 44.67 | 44.58 | 44.58 | 44.58 | -0.085 (-0.19%) | 300 |
| 28 Apr 2022 | USD | 44.665 | 44.665 | 44.665 | 44.665 | 44.665 | -0.071 (-0.16%) | 0 |
| 27 Apr 2022 | USD | 44.7359 | 44.7359 | 44.7359 | 44.7359 | 44.7359 | -0.069 (-0.15%) | 0 |
| 26 Apr 2022 | USD | 44.805 | 44.805 | 44.805 | 44.805 | 44.805 | +0.335 (+0.75%) | 0 |
| 25 Apr 2022 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.075 (-0.17%) | 0 |
| 21 Apr 2022 | USD | 44.545 | 44.545 | 44.545 | 44.545 | 44.545 | -0.09 (-0.20%) | 100 |
| 20 Apr 2022 | USD | 44.635 | 44.635 | 44.635 | 44.635 | 44.635 | +0.054 (+0.12%) | 0 |
| 19 Apr 2022 | USD | 44.581 | 44.581 | 44.581 | 44.581 | 44.581 | -0.359 (-0.80%) | 0 |
| 18 Apr 2022 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.09 (-0.20%) | 0 |
| 14 Apr 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.17 (-0.38%) | 0 |
| 13 Apr 2022 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.084 (+0.19%) | 0 |
| 12 Apr 2022 | USD | 45.116 | 45.116 | 45.116 | 45.116 | 45.116 | +0.081 (+0.18%) | 0 |
| 11 Apr 2022 | USD | 45.035 | 45.035 | 45.035 | 45.035 | 45.035 | -0.18 (-0.40%) | 100 |
| 8 Apr 2022 | USD | 45.215 | 45.215 | 45.215 | 45.215 | 45.215 | -0.15 (-0.33%) | 1 |
| 7 Apr 2022 | USD | 45.365 | 45.365 | 45.365 | 45.365 | 45.365 | -0.035 (-0.08%) | 0 |
| 6 Apr 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.24 (-0.53%) | 0 |
