| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.305 (-0.66%) | 100 |
| 4 Apr 2022 | USD | 45.945 | 45.945 | 45.945 | 45.945 | 45.945 | -0.09 (-0.20%) | 0 |
| 1 Apr 2022 | USD | 46.035 | 46.035 | 46.035 | 46.035 | 46.035 | -0.118 (-0.26%) | 0 |
| 31 Mar 2022 | USD | 46.153 | 46.153 | 46.153 | 46.153 | 46.153 | +0.113 (+0.25%) | 0 |
| 30 Mar 2022 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.12 (+0.26%) | 0 |
| 29 Mar 2022 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.185 (+0.40%) | 0 |
| 28 Mar 2022 | USD | 45.735 | 45.735 | 45.735 | 45.735 | 45.735 | -0.11 (-0.24%) | 9 |
| 25 Mar 2022 | USD | 45.845 | 45.845 | 45.845 | 45.845 | 45.845 | -0.265 (-0.57%) | 0 |
| 24 Mar 2022 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.025 (+0.05%) | 0 |
| 23 Mar 2022 | USD | 46.085 | 46.085 | 46.085 | 46.085 | 46.085 | +0.04 (+0.09%) | 0 |
| 22 Mar 2022 | USD | 46.045 | 46.045 | 46.045 | 46.045 | 46.045 | -0.195 (-0.42%) | 0 |
| 21 Mar 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.29 (-0.62%) | 0 |
| 18 Mar 2022 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.06 (+0.13%) | 0 |
| 17 Mar 2022 | USD | 46.4695 | 46.4695 | 46.4695 | 46.4695 | 46.4695 | +0.073 (+0.16%) | 0 |
| 16 Mar 2022 | USD | 46.396 | 46.396 | 46.396 | 46.396 | 46.396 | -0.129 (-0.28%) | 0 |
| 15 Mar 2022 | USD | 46.525 | 46.525 | 46.525 | 46.525 | 46.525 | -0.084 (-0.18%) | 0 |
| 14 Mar 2022 | USD | 46.609 | 46.609 | 46.609 | 46.609 | 46.609 | -0.241 (-0.51%) | 0 |
| 11 Mar 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.097 (-0.21%) | 0 |
| 10 Mar 2022 | USD | 46.9473 | 46.9473 | 46.9473 | 46.9473 | 46.9473 | -0.272 (-0.58%) | 3 |
| 9 Mar 2022 | USD | 47.2197 | 47.2197 | 47.2197 | 47.2197 | 47.2197 | -0.121 (-0.26%) | 20 |
| 8 Mar 2022 | USD | 47.341 | 47.341 | 47.341 | 47.341 | 47.341 | -0.314 (-0.66%) | 100 |
| 7 Mar 2022 | USD | 47.655 | 47.655 | 47.655 | 47.655 | 47.655 | -0.08 (-0.17%) | 0 |
| 4 Mar 2022 | USD | 47.735 | 47.735 | 47.735 | 47.735 | 47.735 | +0.208 (+0.44%) | 0 |
| 3 Mar 2022 | USD | 47.527 | 47.527 | 47.527 | 47.527 | 47.527 | -0.221 (-0.46%) | 100 |
| 2 Mar 2022 | USD | 47.748 | 47.748 | 47.748 | 47.748 | 47.748 | -0.171 (-0.36%) | 0 |
| 1 Mar 2022 | USD | 47.9194 | 47.9194 | 47.9194 | 47.9194 | 47.9194 | +0.359 (+0.75%) | 0 |
| 28 Feb 2022 | USD | 47.5604 | 47.5604 | 47.5604 | 47.5604 | 47.5604 | +0.17 (+0.36%) | 0 |
| 25 Feb 2022 | USD | 47.3903 | 47.3903 | 47.3903 | 47.3903 | 47.3903 | -0.06 (-0.13%) | 0 |
| 24 Feb 2022 | USD | 47.455 | 47.455 | 47.45 | 47.45 | 47.45 | +0.085 (+0.18%) | 100 |
| 23 Feb 2022 | USD | 47.365 | 47.365 | 47.365 | 47.365 | 47.365 | -0.135 (-0.28%) | 0 |
