Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.02 (-0.04%) | 300 |
18 Feb 2022 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.05 (+0.11%) | 300 |
17 Feb 2022 | USD | 47.4701 | 47.4701 | 47.4701 | 47.4701 | 47.4701 | +0.1 (+0.21%) | 0 |
16 Feb 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.05 (-0.11%) | 300 |
15 Feb 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.1 (-0.21%) | 300 |
14 Feb 2022 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.145 (-0.30%) | 600 |
11 Feb 2022 | USD | 47.665 | 47.665 | 47.665 | 47.665 | 47.665 | -0.009 (-0.02%) | 0 |
10 Feb 2022 | USD | 47.674 | 47.674 | 47.674 | 47.674 | 47.674 | -0.196 (-0.41%) | 100 |
9 Feb 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.034 (+0.07%) | 100 |
8 Feb 2022 | USD | 47.836 | 47.836 | 47.836 | 47.836 | 47.836 | -0.119 (-0.25%) | 100 |
7 Feb 2022 | USD | 47.955 | 47.955 | 47.955 | 47.955 | 47.955 | -0.12 (-0.25%) | 0 |
4 Feb 2022 | USD | 48.075 | 48.075 | 48.075 | 48.075 | 48.075 | -0.28 (-0.58%) | 100 |
3 Feb 2022 | USD | 48.355 | 48.355 | 48.355 | 48.355 | 48.355 | -0.06 (-0.12%) | 100 |
2 Feb 2022 | USD | 48.415 | 48.415 | 48.415 | 48.415 | 48.415 | +0.049 (+0.10%) | 0 |
1 Feb 2022 | USD | 48.366 | 48.366 | 48.366 | 48.366 | 48.366 | -0.134 (-0.28%) | 0 |
31 Jan 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.05 (+0.10%) | 300 |
28 Jan 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 400 |
27 Jan 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.059 (-0.12%) | 0 |
26 Jan 2022 | USD | 48.509 | 48.509 | 48.509 | 48.509 | 48.509 | -0.116 (-0.24%) | 0 |
25 Jan 2022 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | -0.055 (-0.11%) | 0 |
24 Jan 2022 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.06 (+0.12%) | 1 |
21 Jan 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.07 (+0.14%) | 0 |
20 Jan 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.09 (+0.19%) | 0 |
19 Jan 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.06 (-0.12%) | 0 |
18 Jan 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.265 (-0.54%) | 100 |
14 Jan 2022 | USD | 48.785 | 48.785 | 48.785 | 48.785 | 48.785 | -0.04 (-0.08%) | 0 |
13 Jan 2022 | USD | 48.825 | 48.825 | 48.825 | 48.825 | 48.825 | -0.01 (-0.02%) | 100 |
12 Jan 2022 | USD | 48.835 | 48.835 | 48.835 | 48.835 | 48.835 | +0.09 (+0.18%) | 0 |
11 Jan 2022 | USD | 48.745 | 48.745 | 48.745 | 48.745 | 48.745 | +0.04 (+0.08%) | 100 |
10 Jan 2022 | USD | 48.705 | 48.705 | 48.705 | 48.705 | 48.705 | -0.115 (-0.24%) | 100 |