| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.03 (-0.06%) | 0 |
| 6 Jan 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.13 (-0.27%) | 0 |
| 5 Jan 2022 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.1 (-0.20%) | 0 |
| 4 Jan 2022 | USD | 49.0801 | 49.0801 | 49.0801 | 49.0801 | 49.0801 | -0.18 (-0.37%) | 0 |
| 3 Jan 2022 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.065 (-0.13%) | 1 |
| 31 Dec 2021 | USD | 49.325 | 49.325 | 49.325 | 49.325 | 49.325 | +0.045 (+0.09%) | 100 |
| 30 Dec 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.03 (-0.06%) | 0 |
| 29 Dec 2021 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.08 (-0.16%) | 100 |
| 28 Dec 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.035 (+0.07%) | 100 |
| 27 Dec 2021 | USD | 49.355 | 49.355 | 49.355 | 49.355 | 49.355 | -0.025 (-0.05%) | 100 |
| 23 Dec 2021 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.05 (-0.10%) | 100 |
| 22 Dec 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.015 (-0.03%) | 0 |
| 21 Dec 2021 | USD | 49.4453 | 49.4453 | 49.4453 | 49.4453 | 49.4453 | -0.11 (-0.22%) | 0 |
| 20 Dec 2021 | USD | 49.555 | 49.555 | 49.555 | 49.555 | 49.555 | 0.0 (0.0%) | 2 |
| 17 Dec 2021 | USD | 49.555 | 49.555 | 49.555 | 49.555 | 49.555 | +0.075 (+0.15%) | 0 |
| 16 Dec 2021 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.04 (-0.08%) | 100 |
| 15 Dec 2021 | USD | 49.51 | 49.52 | 49.51 | 49.52 | 49.52 | +0.05 (+0.10%) | 4,200 |
| 14 Dec 2021 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.005 (+0.01%) | 0 |
| 13 Dec 2021 | USD | 49.465 | 49.465 | 49.465 | 49.465 | 49.465 | +0.035 (+0.07%) | 0 |
| 10 Dec 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.03 (+0.06%) | 0 |
| 9 Dec 2021 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.04 (-0.08%) | 100 |
| 8 Dec 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.105 (-0.21%) | 3 |
| 7 Dec 2021 | USD | 49.545 | 49.545 | 49.545 | 49.545 | 49.545 | -0.11 (-0.22%) | 0 |
| 6 Dec 2021 | USD | 49.655 | 49.655 | 49.655 | 49.655 | 49.655 | +0.045 (+0.09%) | 0 |
| 3 Dec 2021 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.075 (+0.15%) | 100 |
| 2 Dec 2021 | USD | 49.505 | 49.535 | 49.505 | 49.535 | 49.535 | +0.069 (+0.14%) | 500 |
| 1 Dec 2021 | USD | 49.46 | 49.48 | 49.46 | 49.466 | 49.466 | -0.059 (-0.12%) | 3,000 |
| 30 Nov 2021 | USD | 49.525 | 49.525 | 49.525 | 49.525 | 49.525 | +0.075 (+0.15%) | 0 |
| 29 Nov 2021 | USD | 49.53 | 49.53 | 49.45 | 49.45 | 49.45 | +0.035 (+0.07%) | 500 |
| 26 Nov 2021 | USD | 49.415 | 49.415 | 49.415 | 49.415 | 49.415 | +0.245 (+0.50%) | 0 |
