| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | +0.085 (+0.20%) | 100 |
| 19 Jan 2024 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.005 (-0.01%) | 100 |
| 18 Jan 2024 | USD | 41.795 | 41.795 | 41.795 | 41.795 | 41.795 | -0.055 (-0.13%) | 0 |
| 17 Jan 2024 | USD | 41.9 | 41.9 | 41.85 | 41.85 | 41.85 | -0.152 (-0.36%) | 200 |
| 16 Jan 2024 | USD | 42.002 | 42.002 | 42.002 | 42.002 | 42.002 | -0.269 (-0.64%) | 100 |
| 12 Jan 2024 | USD | 42.271 | 42.271 | 42.271 | 42.271 | 42.271 | +0.104 (+0.25%) | 0 |
| 11 Jan 2024 | USD | 42.167 | 42.167 | 42.167 | 42.167 | 42.167 | +0.226 (+0.54%) | 100 |
| 10 Jan 2024 | USD | 41.941 | 41.941 | 41.941 | 41.941 | 41.941 | -0.041 (-0.10%) | 100 |
| 9 Jan 2024 | USD | 41.982 | 41.982 | 41.982 | 41.982 | 41.982 | -0.013 (-0.03%) | 0 |
| 8 Jan 2024 | USD | 41.995 | 41.995 | 41.995 | 41.995 | 41.995 | +0.157 (+0.38%) | 100 |
| 5 Jan 2024 | USD | 41.838 | 41.838 | 41.838 | 41.838 | 41.838 | -0.074 (-0.18%) | 0 |
| 4 Jan 2024 | USD | 41.912 | 41.912 | 41.912 | 41.912 | 41.912 | -0.242 (-0.57%) | 100 |
| 3 Jan 2024 | USD | 42.154 | 42.154 | 42.154 | 42.154 | 42.154 | +0.059 (+0.14%) | 100 |
| 2 Jan 2024 | USD | 42.095 | 42.095 | 42.095 | 42.095 | 42.095 | -0.125 (-0.30%) | 100 |
| 29 Dec 2023 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.16 (-0.38%) | 1,400 |
| 28 Dec 2023 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.07 (-0.16%) | 100 |
| 27 Dec 2023 | USD | 42.3 | 42.45 | 42.3 | 42.45 | 42.45 | +0.28 (+0.66%) | 2,600 |
| 26 Dec 2023 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.02 (+0.05%) | 100 |
| 22 Dec 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.136 (-0.32%) | 0 |
| 21 Dec 2023 | USD | 42.286 | 42.286 | 42.286 | 42.286 | 42.286 | -0.021 (-0.05%) | 100 |
| 20 Dec 2023 | USD | 42.307 | 42.307 | 42.307 | 42.307 | 42.307 | +0.16 (+0.38%) | 0 |
| 19 Dec 2023 | USD | 42.147 | 42.147 | 42.147 | 42.147 | 42.147 | +0.047 (+0.11%) | 100 |
| 18 Dec 2023 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.081 (-0.19%) | 100 |
| 15 Dec 2023 | USD | 42.181 | 42.181 | 42.181 | 42.181 | 42.181 | -0.066 (-0.16%) | 100 |
| 14 Dec 2023 | USD | 42.247 | 42.247 | 42.247 | 42.247 | 42.247 | +0.317 (+0.76%) | 100 |
| 13 Dec 2023 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.551 (+1.33%) | 0 |
| 12 Dec 2023 | USD | 41.379 | 41.379 | 41.379 | 41.379 | 41.379 | +0.094 (+0.23%) | 0 |
| 11 Dec 2023 | USD | 41.285 | 41.285 | 41.285 | 41.285 | 41.285 | +0.01 (+0.02%) | 100 |
| 8 Dec 2023 | USD | 41.275 | 41.275 | 41.275 | 41.275 | 41.275 | -0.236 (-0.57%) | 100 |
| 7 Dec 2023 | USD | 41.511 | 41.511 | 41.511 | 41.511 | 41.511 | +0.037 (+0.09%) | 100 |
