| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.075 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 49.245 | 49.245 | 49.245 | 49.245 | 49.245 | -0.12 (-0.24%) | 0 |
| 22 Nov 2021 | USD | 49.4038 | 49.4038 | 49.365 | 49.365 | 49.365 | -0.115 (-0.23%) | 507 |
| 19 Nov 2021 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.055 (+0.11%) | 0 |
| 18 Nov 2021 | USD | 49.425 | 49.425 | 49.425 | 49.425 | 49.425 | +0.07 (+0.14%) | 0 |
| 17 Nov 2021 | USD | 49.355 | 49.355 | 49.355 | 49.355 | 49.355 | +0.015 (+0.03%) | 100 |
| 16 Nov 2021 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.05 (-0.10%) | 0 |
| 15 Nov 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.14 (-0.28%) | 0 |
| 12 Nov 2021 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.01 (+0.02%) | 0 |
| 11 Nov 2021 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.145 (-0.29%) | 0 |
| 10 Nov 2021 | USD | 49.665 | 49.665 | 49.665 | 49.665 | 49.665 | -0.145 (-0.29%) | 0 |
| 9 Nov 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.065 (+0.13%) | 0 |
| 8 Nov 2021 | USD | 49.745 | 49.745 | 49.745 | 49.745 | 49.745 | +0.015 (+0.03%) | 100 |
| 5 Nov 2021 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.14 (+0.28%) | 0 |
| 4 Nov 2021 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.065 (+0.13%) | 0 |
| 3 Nov 2021 | USD | 49.525 | 49.525 | 49.525 | 49.525 | 49.525 | -0.03 (-0.06%) | 100 |
| 2 Nov 2021 | USD | 49.555 | 49.555 | 49.555 | 49.555 | 49.555 | +0.04 (+0.08%) | 0 |
| 1 Nov 2021 | USD | 49.515 | 49.515 | 49.515 | 49.515 | 49.515 | -0.09 (-0.18%) | 100 |
| 29 Oct 2021 | USD | 49.59 | 49.605 | 49.561 | 49.605 | 49.605 | +0.055 (+0.11%) | 500 |
| 28 Oct 2021 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.005 (+0.01%) | 0 |
| 27 Oct 2021 | USD | 49.545 | 49.545 | 49.545 | 49.545 | 49.545 | +0.12 (+0.24%) | 3 |
| 26 Oct 2021 | USD | 49.425 | 49.425 | 49.425 | 49.425 | 49.425 | +0.015 (+0.03%) | 2 |
| 25 Oct 2021 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.13 (+0.26%) | 0 |
| 22 Oct 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.045 (-0.09%) | 1 |
| 21 Oct 2021 | USD | 49.325 | 49.325 | 49.325 | 49.325 | 49.325 | -0.075 (-0.15%) | 0 |
| 20 Oct 2021 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.1 (-0.20%) | 0 |
| 19 Oct 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.01 (+0.02%) | 0 |
| 18 Oct 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.075 (-0.15%) | 0 |
| 15 Oct 2021 | USD | 49.565 | 49.565 | 49.565 | 49.565 | 49.565 | -0.045 (-0.09%) | 1 |
| 14 Oct 2021 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.11 (+0.22%) | 2 |
