| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.12 (+0.24%) | 0 |
| 12 Oct 2021 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.015 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 49.365 | 49.365 | 49.365 | 49.365 | 49.365 | -0.105 (-0.21%) | 2 |
| 8 Oct 2021 | USD | 49.5 | 49.5 | 49.47 | 49.47 | 49.47 | -0.115 (-0.23%) | 1,000 |
| 7 Oct 2021 | USD | 49.585 | 49.585 | 49.585 | 49.585 | 49.585 | -0.045 (-0.09%) | 1 |
| 6 Oct 2021 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.06 (-0.12%) | 0 |
| 5 Oct 2021 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.045 (-0.09%) | 0 |
| 4 Oct 2021 | USD | 49.735 | 49.735 | 49.735 | 49.735 | 49.735 | +0.05 (+0.10%) | 0 |
| 1 Oct 2021 | USD | 49.685 | 49.685 | 49.685 | 49.685 | 49.685 | +0.095 (+0.19%) | 2 |
| 30 Sep 2021 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.005 (+0.01%) | 0 |
| 29 Sep 2021 | USD | 49.585 | 49.585 | 49.585 | 49.585 | 49.585 | -0.055 (-0.11%) | 0 |
| 28 Sep 2021 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.095 (-0.19%) | 2 |
| 27 Sep 2021 | USD | 49.735 | 49.735 | 49.735 | 49.735 | 49.735 | -0.07 (-0.14%) | 88 |
| 24 Sep 2021 | USD | 49.8054 | 49.8054 | 49.8054 | 49.8054 | 49.8054 | -0.135 (-0.27%) | 2 |
| 23 Sep 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.115 (-0.23%) | 2 |
| 22 Sep 2021 | USD | 50.055 | 50.055 | 50.055 | 50.055 | 50.055 | -0.005 (-0.01%) | 3 |
| 21 Sep 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.04 (+0.08%) | 0 |
| 20 Sep 2021 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.09 (+0.18%) | 3 |
| 17 Sep 2021 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.115 (-0.23%) | 2 |
| 16 Sep 2021 | USD | 50.07 | 50.07 | 50.045 | 50.045 | 50.045 | -0.06 (-0.12%) | 2,501 |
| 15 Sep 2021 | USD | 50.1054 | 50.1054 | 50.1054 | 50.1054 | 50.1054 | -0.03 (-0.06%) | 3 |
| 14 Sep 2021 | USD | 50.135 | 50.135 | 50.135 | 50.135 | 50.135 | +0.105 (+0.21%) | 1 |
| 13 Sep 2021 | USD | 50.02 | 50.06 | 50.02 | 50.03 | 50.03 | +0.025 (+0.05%) | 1,301 |
| 10 Sep 2021 | USD | 50.005 | 50.005 | 50.005 | 50.005 | 50.005 | -0.07 (-0.14%) | 325 |
| 9 Sep 2021 | USD | 50.04 | 50.075 | 50.04 | 50.075 | 50.075 | +0.075 (+0.15%) | 120 |
| 8 Sep 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
