| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 41.474 | 41.474 | 41.474 | 41.474 | 41.474 | +0.114 (+0.28%) | 100 |
| 5 Dec 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.257 (+0.63%) | 100 |
| 4 Dec 2023 | USD | 41.103 | 41.103 | 41.103 | 41.103 | 41.103 | -0.154 (-0.37%) | 3 |
| 1 Dec 2023 | USD | 41.257 | 41.257 | 41.257 | 41.257 | 41.257 | +0.135 (+0.33%) | 0 |
| 30 Nov 2023 | USD | 41.122 | 41.122 | 41.122 | 41.122 | 41.122 | -0.154 (-0.37%) | 0 |
| 29 Nov 2023 | USD | 41.276 | 41.276 | 41.276 | 41.276 | 41.276 | +0.197 (+0.48%) | 0 |
| 28 Nov 2023 | USD | 41.079 | 41.079 | 41.079 | 41.079 | 41.079 | +0.189 (+0.46%) | 0 |
| 27 Nov 2023 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.246 (+0.61%) | 100 |
| 24 Nov 2023 | USD | 40.644 | 40.644 | 40.644 | 40.644 | 40.644 | -0.114 (-0.28%) | 0 |
| 22 Nov 2023 | USD | 40.758 | 40.758 | 40.758 | 40.758 | 40.758 | +0.018 (+0.04%) | 100 |
| 21 Nov 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.04 (+0.10%) | 0 |
| 20 Nov 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.055 (+0.14%) | 100 |
| 17 Nov 2023 | USD | 40.645 | 40.645 | 40.645 | 40.645 | 40.645 | +0.036 (+0.09%) | 100 |
| 16 Nov 2023 | USD | 40.609 | 40.609 | 40.609 | 40.609 | 40.609 | +0.269 (+0.67%) | 0 |
| 15 Nov 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.29 (-0.71%) | 100 |
| 14 Nov 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.57 (+1.42%) | 0 |
| 13 Nov 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.045 (-0.11%) | 2 |
| 10 Nov 2023 | USD | 40.105 | 40.105 | 40.105 | 40.105 | 40.105 | +0.022 (+0.05%) | 0 |
| 9 Nov 2023 | USD | 40.18 | 40.18 | 40.083 | 40.083 | 40.083 | -0.252 (-0.62%) | 800 |
| 8 Nov 2023 | USD | 40.335 | 40.335 | 40.335 | 40.335 | 40.335 | +0.15 (+0.37%) | 100 |
| 7 Nov 2023 | USD | 40.185 | 40.185 | 40.185 | 40.185 | 40.185 | +0.075 (+0.19%) | 100 |
| 6 Nov 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.007 (-0.02%) | 0 |
| 3 Nov 2023 | USD | 40.117 | 40.117 | 40.117 | 40.117 | 40.117 | +0.307 (+0.77%) | 100 |
| 2 Nov 2023 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.26 (+0.66%) | 100 |
| 1 Nov 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.131 (+0.33%) | 100 |
| 31 Oct 2023 | USD | 39.419 | 39.419 | 39.419 | 39.419 | 39.419 | -0.105 (-0.27%) | 100 |
| 30 Oct 2023 | USD | 39.524 | 39.524 | 39.524 | 39.524 | 39.524 | +0.028 (+0.07%) | 100 |
| 27 Oct 2023 | USD | 39.496 | 39.496 | 39.496 | 39.496 | 39.496 | +0.077 (+0.20%) | 0 |
| 26 Oct 2023 | USD | 39.419 | 39.419 | 39.419 | 39.419 | 39.419 | +0.134 (+0.34%) | 0 |
| 25 Oct 2023 | USD | 39.285 | 39.285 | 39.285 | 39.285 | 39.285 | -0.195 (-0.49%) | 100 |
