| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.145 (+0.37%) | 0 |
| 23 Oct 2023 | USD | 39.335 | 39.335 | 39.335 | 39.335 | 39.335 | +0.161 (+0.41%) | 0 |
| 20 Oct 2023 | USD | 39.174 | 39.174 | 39.174 | 39.174 | 39.174 | +0.012 (+0.03%) | 0 |
| 19 Oct 2023 | USD | 39.162 | 39.162 | 39.162 | 39.162 | 39.162 | -0.113 (-0.29%) | 100 |
| 18 Oct 2023 | USD | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | -0.24 (-0.61%) | 2 |
| 17 Oct 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | -0.29 (-0.73%) | 0 |
| 16 Oct 2023 | USD | 39.805 | 39.805 | 39.805 | 39.805 | 39.805 | -0.07 (-0.18%) | 1 |
| 13 Oct 2023 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | +0.01 (+0.03%) | 100 |
| 12 Oct 2023 | USD | 39.865 | 39.865 | 39.865 | 39.865 | 39.865 | -0.158 (-0.39%) | 100 |
| 11 Oct 2023 | USD | 40.023 | 40.023 | 40.023 | 40.023 | 40.023 | +0.238 (+0.60%) | 0 |
| 10 Oct 2023 | USD | 39.785 | 39.785 | 39.785 | 39.785 | 39.785 | -0.018 (-0.05%) | 0 |
| 9 Oct 2023 | USD | 39.803 | 39.803 | 39.803 | 39.803 | 39.803 | +0.138 (+0.35%) | 4 |
| 6 Oct 2023 | USD | 39.665 | 39.665 | 39.665 | 39.665 | 39.665 | +0.005 (+0.01%) | 100 |
| 5 Oct 2023 | USD | 39.68 | 39.7 | 39.56 | 39.66 | 39.66 | +0.026 (+0.07%) | 48,300 |
| 4 Oct 2023 | USD | 39.48 | 39.634 | 39.48 | 39.634 | 39.634 | +0.074 (+0.19%) | 2,400 |
| 3 Oct 2023 | USD | 39.7 | 39.7 | 39.56 | 39.56 | 39.56 | -0.338 (-0.85%) | 1,700 |
| 2 Oct 2023 | USD | 39.898 | 39.898 | 39.898 | 39.898 | 39.898 | -0.248 (-0.62%) | 100 |
| 29 Sep 2023 | USD | 40.2 | 40.2 | 40.146 | 40.146 | 40.146 | -0.024 (-0.06%) | 200 |
| 28 Sep 2023 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.025 (+0.06%) | 100 |
| 27 Sep 2023 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | -0.15 (-0.37%) | 0 |
| 26 Sep 2023 | USD | 40.295 | 40.295 | 40.295 | 40.295 | 40.295 | -0.117 (-0.29%) | 0 |
| 25 Sep 2023 | USD | 40.412 | 40.412 | 40.412 | 40.412 | 40.412 | -0.146 (-0.36%) | 0 |
| 22 Sep 2023 | USD | 40.558 | 40.558 | 40.558 | 40.558 | 40.558 | +0.043 (+0.11%) | 0 |
| 21 Sep 2023 | USD | 40.51 | 40.515 | 40.5 | 40.515 | 40.515 | -0.177 (-0.44%) | 1,200 |
| 20 Sep 2023 | USD | 40.6925 | 40.6925 | 40.6925 | 40.6925 | 40.6925 | -0.079 (-0.19%) | 0 |
| 19 Sep 2023 | USD | 40.7711 | 40.7711 | 40.7711 | 40.7711 | 40.7711 | -0.094 (-0.23%) | 0 |
| 18 Sep 2023 | USD | 40.8 | 40.865 | 40.8 | 40.865 | 40.865 | +0.02 (+0.05%) | 897 |
| 15 Sep 2023 | USD | 40.845 | 40.845 | 40.845 | 40.845 | 40.845 | -0.11 (-0.27%) | 100 |
| 14 Sep 2023 | USD | 40.97 | 40.98 | 40.955 | 40.955 | 40.955 | +0.02 (+0.05%) | 1,200 |
| 13 Sep 2023 | USD | 40.935 | 40.935 | 40.935 | 40.935 | 40.935 | +0.08 (+0.20%) | 0 |
