| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | -0.025 (-0.06%) | 100 |
| 11 Sep 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.005 (-0.01%) | 100 |
| 8 Sep 2023 | USD | 40.885 | 40.885 | 40.885 | 40.885 | 40.885 | +0.06 (+0.15%) | 100 |
| 7 Sep 2023 | USD | 40.825 | 40.825 | 40.825 | 40.825 | 40.825 | -0.005 (-0.01%) | 0 |
| 6 Sep 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.125 (-0.31%) | 100 |
| 5 Sep 2023 | USD | 40.955 | 40.955 | 40.955 | 40.955 | 40.955 | -0.205 (-0.50%) | 0 |
| 1 Sep 2023 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.246 (-0.59%) | 100 |
| 31 Aug 2023 | USD | 41.406 | 41.406 | 41.406 | 41.406 | 41.406 | +0.095 (+0.23%) | 0 |
| 30 Aug 2023 | USD | 41.311 | 41.311 | 41.311 | 41.311 | 41.311 | +0.041 (+0.10%) | 0 |
| 29 Aug 2023 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.22 (+0.54%) | 0 |
| 28 Aug 2023 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.025 (+0.06%) | 0 |
| 25 Aug 2023 | USD | 41.025 | 41.025 | 41.025 | 41.025 | 41.025 | -0.06 (-0.15%) | 0 |
| 24 Aug 2023 | USD | 41.085 | 41.085 | 41.085 | 41.085 | 41.085 | +0.03 (+0.07%) | 0 |
| 23 Aug 2023 | USD | 41.055 | 41.055 | 41.055 | 41.055 | 41.055 | +0.246 (+0.60%) | 0 |
| 22 Aug 2023 | USD | 40.72 | 40.809 | 40.72 | 40.809 | 40.809 | -0.041 (-0.10%) | 900 |
| 21 Aug 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.105 (-0.26%) | 0 |
| 18 Aug 2023 | USD | 40.955 | 40.955 | 40.955 | 40.955 | 40.955 | +0.06 (+0.15%) | 0 |
| 17 Aug 2023 | USD | 40.895 | 40.895 | 40.895 | 40.895 | 40.895 | -0.095 (-0.23%) | 0 |
| 16 Aug 2023 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.105 (-0.26%) | 100 |
| 15 Aug 2023 | USD | 41.095 | 41.095 | 41.095 | 41.095 | 41.095 | -0.07 (-0.17%) | 0 |
| 14 Aug 2023 | USD | 41.165 | 41.165 | 41.165 | 41.165 | 41.165 | -0.125 (-0.30%) | 100 |
| 11 Aug 2023 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.18 (-0.43%) | 0 |
| 10 Aug 2023 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.1 (-0.24%) | 0 |
| 9 Aug 2023 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.06 (+0.14%) | 100 |
| 8 Aug 2023 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.095 (+0.23%) | 100 |
| 7 Aug 2023 | USD | 41.36 | 41.415 | 41.36 | 41.415 | 41.415 | +0.08 (+0.19%) | 1,800 |
| 4 Aug 2023 | USD | 41.335 | 41.335 | 41.335 | 41.335 | 41.335 | +0.14 (+0.34%) | 0 |
| 3 Aug 2023 | USD | 41.195 | 41.195 | 41.195 | 41.195 | 41.195 | -0.18 (-0.44%) | 100 |
| 2 Aug 2023 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 41.375 | -0.17 (-0.41%) | 100 |
| 1 Aug 2023 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | -0.237 (-0.57%) | 0 |
