Janus Detroit Street Trust - J Recent Share Price (USX:JIB)

USX:JIB - Janus Henderson Sustainable & Impact Core Bond ETF Janus Detroit Street Trust - J
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	41.75	41.782	41.75	41.782	41.782	+0.052 (+0.12%)	1,500
28 Jul 2023	USD	41.73	41.73	41.73	41.73	41.73	-0.015 (-0.04%)	0
27 Jul 2023	USD	41.87	41.87	41.745	41.745	41.745	-0.195 (-0.46%)	900
26 Jul 2023	USD	41.94	41.94	41.94	41.94	41.94	+0.089 (+0.21%)	0
25 Jul 2023	USD	41.851	41.851	41.851	41.851	41.851	-0.099 (-0.24%)	0
24 Jul 2023	USD	41.95	41.95	41.95	41.95	41.95	-0.035 (-0.08%)	100
21 Jul 2023	USD	41.985	41.985	41.985	41.985	41.985	-0.05 (-0.12%)	100
20 Jul 2023	USD	42.035	42.035	42.035	42.035	42.035	-0.105 (-0.25%)	100
19 Jul 2023	USD	42.14	42.14	42.14	42.14	42.14	+0.055 (+0.13%)	0
18 Jul 2023	USD	42.085	42.085	42.085	42.085	42.085	+0.02 (+0.05%)	100
17 Jul 2023	USD	42.035	42.12	42.035	42.065	42.065	-0.01 (-0.02%)	1,100
14 Jul 2023	USD	42.14	42.14	42.075	42.075	42.075	-0.035 (-0.08%)	200
13 Jul 2023	USD	42.11	42.11	42.11	42.11	42.11	+0.309 (+0.74%)	100
12 Jul 2023	USD	41.801	41.801	41.801	41.801	41.801	+0.266 (+0.64%)	0
11 Jul 2023	USD	41.535	41.535	41.535	41.535	41.535	+0.083 (+0.20%)	100
10 Jul 2023	USD	41.452	41.452	41.452	41.452	41.452	+0.122 (+0.30%)	100
7 Jul 2023	USD	41.33	41.33	41.33	41.33	41.33	-0.105 (-0.25%)	0
6 Jul 2023	USD	41.46	41.46	41.435	41.435	41.435	-0.24 (-0.58%)	100
5 Jul 2023	USD	41.675	41.675	41.675	41.675	41.675	-0.155 (-0.37%)	100
3 Jul 2023	USD	41.93	41.93	41.83	41.83	41.83	-0.15 (-0.36%)	300
30 Jun 2023	USD	41.973	41.98	41.973	41.98	41.98	-0.095 (-0.23%)	200
29 Jun 2023	USD	42.11	42.11	42.055	42.075	42.075	-0.15 (-0.36%)	1,200
28 Jun 2023	USD	42.225	42.225	42.225	42.225	42.225	+0.02 (+0.05%)	200
27 Jun 2023	USD	42.205	42.205	42.205	42.205	42.205	-0.03 (-0.07%)	0
26 Jun 2023	USD	42.235	42.235	42.235	42.235	42.235	+0.125 (+0.30%)	100
23 Jun 2023	USD	42.11	42.11	42.11	42.11	42.11	-0.007 (-0.02%)	100
22 Jun 2023	USD	42.117	42.117	42.117	42.117	42.117	-0.143 (-0.34%)	0
21 Jun 2023	USD	42.26	42.26	42.26	42.26	42.26	+0.12 (+0.28%)	100
20 Jun 2023	USD	42.14	42.14	42.14	42.14	42.14	-0.007 (-0.02%)	0
16 Jun 2023	USD	42.159	42.16	42.147	42.147	42.147	-0.023 (-0.05%)	500

First
4
5
6
7
8
Last

Unicorn Response |