Janus Detroit Street Trust - J Recent Share Price (USX:JIB)

USX:JIB - Janus Henderson Sustainable & Impact Core Bond ETF Janus Detroit Street Trust - J
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2023	USD	43.054	43.054	43.054	43.054	43.054	+0.262 (+0.61%)	100
2 May 2023	USD	42.74	42.792	42.74	42.792	42.792	+0.181 (+0.42%)	7,400
1 May 2023	USD	42.611	42.611	42.611	42.611	42.611	-0.347 (-0.81%)	100
28 Apr 2023	USD	42.958	42.958	42.958	42.958	42.958	+0.048 (+0.11%)	100
27 Apr 2023	USD	42.91	42.91	42.91	42.91	42.91	-0.135 (-0.31%)	100
26 Apr 2023	USD	43.08	43.08	43.03	43.045	43.045	+0.005 (+0.01%)	10,500
25 Apr 2023	USD	43.04	43.04	43.04	43.04	43.04	+0.23 (+0.54%)	100
24 Apr 2023	USD	42.81	42.81	42.81	42.81	42.81	+0.105 (+0.25%)	0
21 Apr 2023	USD	42.705	42.705	42.705	42.705	42.705	0.0 (0.0%)	0
20 Apr 2023	USD	42.705	42.705	42.705	42.705	42.705	+0.123 (+0.29%)	100
19 Apr 2023	USD	42.582	42.582	42.582	42.582	42.582	-0.018 (-0.04%)	0
18 Apr 2023	USD	42.62	42.645	42.6	42.6	42.6	-0.025 (-0.06%)	2,000
17 Apr 2023	USD	42.625	42.625	42.625	42.625	42.625	-0.195 (-0.46%)	100
14 Apr 2023	USD	42.82	42.82	42.82	42.82	42.82	-0.211 (-0.49%)	0
13 Apr 2023	USD	43.031	43.031	43.031	43.031	43.031	+0.016 (+0.04%)	0
12 Apr 2023	USD	43.015	43.015	43.015	43.015	43.015	+0.005 (+0.01%)	100
11 Apr 2023	USD	42.94	43.01	42.94	43.01	43.01	-0.045 (-0.10%)	15,200
10 Apr 2023	USD	43.055	43.055	43.055	43.055	43.055	-0.205 (-0.47%)	100
6 Apr 2023	USD	43.26	43.26	43.26	43.26	43.26	-0.065 (-0.15%)	100
5 Apr 2023	USD	43.328	43.33	43.325	43.325	43.325	+0.245 (+0.57%)	400
4 Apr 2023	USD	43.08	43.08	43.08	43.08	43.08	+0.184 (+0.43%)	100
3 Apr 2023	USD	42.88	42.896	42.88	42.896	42.896	+0.062 (+0.14%)	2,900
31 Mar 2023	USD	42.75	42.834	42.72	42.834	42.834	+0.114 (+0.27%)	1,200
30 Mar 2023	USD	42.671	42.72	42.671	42.72	42.72	+0.048 (+0.11%)	400
29 Mar 2023	USD	42.672	42.672	42.672	42.672	42.672	-0.023 (-0.05%)	100
28 Mar 2023	USD	42.695	42.695	42.695	42.695	42.695	-0.165 (-0.38%)	100
27 Mar 2023	USD	42.86	42.86	42.86	42.86	42.86	-0.33 (-0.76%)	0
24 Mar 2023	USD	43.19	43.19	43.19	43.19	43.19	+0.106 (+0.25%)	0
23 Mar 2023	USD	43.084	43.084	43.084	43.084	43.084	+0.118 (+0.27%)	0
22 Mar 2023	USD	42.62	42.966	42.37	42.966	42.966	+0.221 (+0.52%)	25,900

First
6
7
8
9
10
Last

Unicorn Response |