| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 14 | 14.02 | 13.19 | 13.89 | 13.89 | +0.7 (+5.31%) | 223,120 |
| 7 Jun 2021 | USD | 13.32 | 13.49 | 12.9523 | 13.19 | 13.19 | -0.02 (-0.15%) | 137,649 |
| 4 Jun 2021 | USD | 13.33 | 13.45 | 12.91 | 13.21 | 13.21 | -0.19 (-1.42%) | 232,700 |
| 3 Jun 2021 | USD | 13.52 | 13.66 | 12.91 | 13.4 | 13.4 | -0.05 (-0.37%) | 394,525 |
| 2 Jun 2021 | USD | 13.53 | 14 | 13.33 | 13.45 | 13.45 | +0.04 (+0.30%) | 660,960 |
| 1 Jun 2021 | USD | 13.13 | 13.49 | 13.03 | 13.41 | 13.41 | +0.18 (+1.36%) | 328,907 |
| 28 May 2021 | USD | 12.61 | 13.23 | 12.57 | 13.23 | 13.23 | +0.62 (+4.92%) | 216,500 |
| 27 May 2021 | USD | 12.75 | 13.209 | 12.28 | 12.61 | 12.61 | -0.18 (-1.41%) | 327,200 |
| 26 May 2021 | USD | 12.98 | 12.98 | 12.71 | 12.79 | 12.79 | -0.11 (-0.85%) | 153,700 |
| 25 May 2021 | USD | 12.99 | 12.99 | 12.69 | 12.9 | 12.9 | +0.03 (+0.23%) | 90,700 |
| 24 May 2021 | USD | 12.92 | 12.96 | 12.67 | 12.87 | 12.87 | -0.07 (-0.54%) | 174,200 |
| 21 May 2021 | USD | 12.87 | 13.2 | 12.62 | 12.94 | 12.94 | -0.01 (-0.08%) | 85,700 |
| 20 May 2021 | USD | 12.87 | 13.01 | 12.78 | 12.95 | 12.95 | +0.09 (+0.70%) | 89,400 |
| 19 May 2021 | USD | 12.77 | 13.13 | 12.591 | 12.86 | 12.86 | 0.0 (0.0%) | 167,900 |
| 18 May 2021 | USD | 12.78 | 12.95 | 12.705 | 12.86 | 12.86 | +0.11 (+0.86%) | 142,700 |
| 17 May 2021 | USD | 13.01 | 13.13 | 12.61 | 12.75 | 12.75 | -0.25 (-1.92%) | 135,000 |
| 14 May 2021 | USD | 13 | 13.14 | 12.75 | 13 | 13 | -0.03 (-0.23%) | 632,000 |
| 13 May 2021 | USD | 12.85 | 13.4 | 12.53 | 13.03 | 13.03 | +0.2 (+1.56%) | 426,100 |
| 12 May 2021 | USD | 12.9 | 13.19 | 12.6 | 12.83 | 12.83 | -0.19 (-1.46%) | 124,400 |
| 11 May 2021 | USD | 12.92 | 13.29 | 12.7 | 13.02 | 13.02 | -0.07 (-0.53%) | 275,300 |
| 10 May 2021 | USD | 13.15 | 13.23 | 12.84 | 13.09 | 13.09 | -0.02 (-0.15%) | 54,300 |
| 7 May 2021 | USD | 13.05 | 13.26 | 12.92 | 13.11 | 13.11 | +0.16 (+1.24%) | 142,100 |
| 6 May 2021 | USD | 12.99 | 13.09 | 12.71 | 12.95 | 12.95 | +0.01 (+0.08%) | 346,900 |
| 5 May 2021 | USD | 12.95 | 13.09 | 12.9 | 12.94 | 12.94 | -0.04 (-0.31%) | 169,600 |
| 4 May 2021 | USD | 12.97 | 13.08 | 12.88 | 12.98 | 12.98 | -0.12 (-0.92%) | 260,900 |
| 3 May 2021 | USD | 13.07 | 13.57 | 12.99 | 13.1 | 13.1 | -0.14 (-1.06%) | 281,200 |
| 30 Apr 2021 | USD | 12.86 | 13.24 | 12.86 | 13.24 | 13.24 | +0.37 (+2.87%) | 210,700 |
| 29 Apr 2021 | USD | 13.2 | 13.2 | 12.78 | 12.87 | 12.87 | -0.13 (-1%) | 184,500 |
| 28 Apr 2021 | USD | 13.15 | 13.2 | 12.89 | 13 | 13 | -0.18 (-1.37%) | 109,000 |
| 27 Apr 2021 | USD | 13 | 13.24 | 12.94 | 13.18 | 13.18 | +0.1 (+0.76%) | 65,600 |
