Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 9.84 | 9.84 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 800 |
11 May 2020 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.11 (+1.14%) | 400 |
8 May 2020 | USD | 9.85 | 9.85 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 1,100 |
7 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.8 | 9.8 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 1,100 |
5 May 2020 | USD | 9.79 | 10.02 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 600 |
4 May 2020 | USD | 9.88 | 9.88 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,300 |
1 May 2020 | USD | 9.63 | 9.79 | 9.63 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,700 |
30 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 75,000 |
28 Apr 2020 | USD | 9.75 | 9.85 | 9.67 | 9.74 | 9.74 | +0.04 (+0.41%) | 122,900 |
27 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 109,100 |
24 Apr 2020 | USD | 9.6 | 9.88 | 9.6 | 9.7 | 9.7 | +0.06 (+0.62%) | 336,200 |
23 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 200 |
22 Apr 2020 | USD | 9.9 | 9.9 | 9.73 | 9.75 | 9.75 | -0.11 (-1.12%) | 1,200 |
21 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 100 |
20 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.2 (+2.08%) | 300 |
17 Apr 2020 | USD | 9.89 | 9.89 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 1,200 |
16 Apr 2020 | USD | 10.48 | 10.48 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 2,963 |
15 Apr 2020 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | -0.01 (-0.10%) | 400 |
14 Apr 2020 | USD | 9.86 | 9.86 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 272,600 |
13 Apr 2020 | USD | 10.5 | 10.5 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 120,400 |
9 Apr 2020 | USD | 9.67 | 9.67 | 9.62 | 9.65 | 9.65 | -0.06 (-0.62%) | 700 |
8 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 100 |
7 Apr 2020 | USD | 9.6 | 9.64 | 9.53 | 9.58 | 9.58 | -0.02 (-0.21%) | 446,400 |
6 Apr 2020 | USD | 9.615 | 9.615 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 77,800 |
3 Apr 2020 | USD | 9.8 | 9.8 | 9.57 | 9.58 | 9.58 | -0.02 (-0.21%) | 43,400 |
2 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.5 | 9.63 | 9.5 | 9.6 | 9.6 | -0.02 (-0.21%) | 165,100 |
31 Mar 2020 | USD | 9.5 | 9.75 | 9.5 | 9.62 | 9.62 | +0.12 (+1.26%) | 518,400 |