Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 700 |
27 Mar 2020 | USD | 9.15 | 9.56 | 9.15 | 9.56 | 9.56 | -0.03 (-0.31%) | 2,000 |
26 Mar 2020 | USD | 9.58 | 9.6 | 9.58 | 9.59 | 9.59 | +0.04 (+0.42%) | 2,000 |
25 Mar 2020 | USD | 9.28 | 9.55 | 9.28 | 9.55 | 9.55 | +0.15 (+1.60%) | 375,000 |
24 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.16 (-1.67%) | 400 |
23 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.21 (+2.25%) | 700 |
20 Mar 2020 | USD | 9.2 | 9.5 | 9.2 | 9.35 | 9.35 | +0.18 (+1.96%) | 166,600 |
19 Mar 2020 | USD | 9.4 | 9.46 | 9.1 | 9.17 | 9.17 | -0.32 (-3.37%) | 130,200 |
18 Mar 2020 | USD | 9.6 | 9.6 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 300 |
17 Mar 2020 | USD | 9.49 | 9.5 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 5,700 |
16 Mar 2020 | USD | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 384,400 |
13 Mar 2020 | USD | 9.7 | 9.71 | 9.52 | 9.6 | 9.6 | -0.15 (-1.54%) | 56,100 |
12 Mar 2020 | USD | 9.75 | 9.8 | 9.74 | 9.75 | 9.75 | -0.06 (-0.61%) | 50,600 |
11 Mar 2020 | USD | 9.95 | 9.95 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 196,600 |
10 Mar 2020 | USD | 9.96 | 9.96 | 9.86 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,440,300 |
9 Mar 2020 | USD | 9.7 | 9.92 | 9.7 | 9.92 | 9.92 | +0.05 (+0.51%) | 900 |
6 Mar 2020 | USD | 9.86 | 9.93 | 9.86 | 9.87 | 9.87 | -0.05 (-0.50%) | 202,400 |
5 Mar 2020 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 8,000 |
4 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 100 |
3 Mar 2020 | USD | 9.69 | 9.89 | 9.69 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,300 |
2 Mar 2020 | USD | 9.9 | 9.95 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 194,400 |
28 Feb 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 55,800 |
27 Feb 2020 | USD | 10.08 | 10.08 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 86,800 |
26 Feb 2020 | USD | 10.21 | 10.21 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 224,600 |
25 Feb 2020 | USD | 10.1 | 10.1 | 9.95 | 10 | 10 | 0.0 (0.0%) | 134,100 |
24 Feb 2020 | USD | 10.11 | 10.11 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
21 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 300 |
20 Feb 2020 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,300 |
19 Feb 2020 | USD | 10 | 10.08 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 4,200 |
18 Feb 2020 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 33,200 |