Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 9.79 | 9.805 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 556,188 |
31 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.792 | 9.8 | 9.792 | 9.8 | 9.8 | -0.03 (-0.31%) | 230 |
27 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 233 |
26 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.75 | 9.8461 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 203,610 |