Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 12.61 | 12.74 | 12.33 | 12.34 | 12.34 | -0.32 (-2.53%) | 478,000 |
27 Jan 2021 | USD | 12.65 | 12.74 | 12.26 | 12.66 | 12.66 | -0.17 (-1.33%) | 2,072,200 |
26 Jan 2021 | USD | 12.78 | 13.0001 | 12.58 | 12.83 | 12.83 | +0.03 (+0.23%) | 1,380,017 |
25 Jan 2021 | USD | 12.36 | 13.16 | 12.28 | 12.8 | 12.8 | +0.35 (+2.81%) | 1,549,364 |
22 Jan 2021 | USD | 11.82 | 12.59 | 11.82 | 12.45 | 12.45 | +0.38 (+3.15%) | 1,386,517 |
21 Jan 2021 | USD | 12 | 12.225 | 11.925 | 12.07 | 12.07 | -0.03 (-0.25%) | 1,413,910 |
20 Jan 2021 | USD | 12.04 | 12.15 | 11.89 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,059,087 |
19 Jan 2021 | USD | 12.09 | 12.09 | 11.92 | 12 | 12 | -0.04 (-0.33%) | 1,050,762 |
15 Jan 2021 | USD | 12.03 | 12.07 | 11.94 | 12.04 | 12.04 | +0.01 (+0.08%) | 1,762,299 |
14 Jan 2021 | USD | 11.97 | 12.07 | 11.86 | 12.03 | 12.03 | +0.05 (+0.42%) | 1,010,087 |
13 Jan 2021 | USD | 12.19 | 12.19 | 11.942 | 11.98 | 11.98 | -0.2 (-1.64%) | 1,061,662 |
12 Jan 2021 | USD | 11.48 | 12.2 | 11.3802 | 12.18 | 12.18 | +0.62 (+5.36%) | 1,119,747 |
11 Jan 2021 | USD | 11.37 | 11.6298 | 11.1366 | 11.56 | 11.56 | +0.19 (+1.67%) | 573,618 |
8 Jan 2021 | USD | 11.4 | 11.5 | 11.23 | 11.37 | 11.37 | 0.0 (0.0%) | 795,368 |
7 Jan 2021 | USD | 10.92 | 11.6 | 10.92 | 11.37 | 11.37 | +0.62 (+5.77%) | 2,022,122 |
6 Jan 2021 | USD | 10.9 | 11.175 | 10.66 | 10.75 | 10.75 | -0.19 (-1.74%) | 1,760,074 |
5 Jan 2021 | USD | 10.5 | 11.03 | 10.5 | 10.94 | 10.94 | +0.38 (+3.60%) | 1,043,705 |
4 Jan 2021 | USD | 10.75 | 10.9 | 10.55 | 10.56 | 10.56 | -0.15 (-1.40%) | 724,309 |
31 Dec 2020 | USD | 10.75 | 10.81 | 10.65 | 10.71 | 10.71 | -0.07 (-0.65%) | 476,901 |
30 Dec 2020 | USD | 10.8 | 10.95 | 10.75 | 10.78 | 10.78 | -0.22 (-2%) | 498,087 |
29 Dec 2020 | USD | 11.15 | 11.15 | 10.67 | 11 | 11 | -0.15 (-1.35%) | 594,542 |
28 Dec 2020 | USD | 11.19 | 11.24 | 11.1 | 11.15 | 11.15 | +0.02 (+0.18%) | 656,645 |
24 Dec 2020 | USD | 11.01 | 11.4 | 10.97 | 11.13 | 11.13 | +0.12 (+1.09%) | 766,500 |
23 Dec 2020 | USD | 10.96 | 11.05 | 10.96 | 11.01 | 11.01 | +0.01 (+0.09%) | 3,248,700 |
22 Dec 2020 | USD | 11.03 | 11.14 | 10.7 | 11 | 11 | +0.65 (+6.28%) | 8,208,000 |
21 Dec 2020 | USD | 10.32 | 10.45 | 10.31 | 10.35 | 10.35 | +0.02 (+0.19%) | 228,200 |
18 Dec 2020 | USD | 10.38 | 10.422 | 10.31 | 10.33 | 10.33 | 0.0 (0.0%) | 105,349 |
17 Dec 2020 | USD | 10.4 | 10.4 | 10.3 | 10.33 | 10.33 | +0.02 (+0.19%) | 56,400 |
16 Dec 2020 | USD | 10.26 | 10.41 | 10.26 | 10.31 | 10.31 | +0.01 (+0.10%) | 128,900 |
15 Dec 2020 | USD | 10.41 | 10.49 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 322,100 |