Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 9.94 | 10.07 | 9.94 | 9.96 | 9.96 | -0.06 (-0.60%) | 33,800 |
29 Oct 2020 | USD | 10 | 10.08 | 9.98 | 10.02 | 10.02 | -0.02 (-0.20%) | 21,200 |
28 Oct 2020 | USD | 9.95 | 10.06 | 9.95 | 10.04 | 10.04 | -0.02 (-0.20%) | 140,200 |
27 Oct 2020 | USD | 10.08 | 10.14 | 10.01 | 10.06 | 10.06 | -0.02 (-0.20%) | 65,600 |
26 Oct 2020 | USD | 10.07 | 10.12 | 10 | 10.08 | 10.08 | -0.02 (-0.20%) | 359,000 |
23 Oct 2020 | USD | 10.15 | 10.15 | 10.02 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,109,200 |
22 Oct 2020 | USD | 10.13 | 10.15 | 10.08 | 10.15 | 10.15 | +0.02 (+0.20%) | 97,443 |
21 Oct 2020 | USD | 10.18 | 10.19 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 43,000 |
20 Oct 2020 | USD | 10.21 | 10.23 | 10.08 | 10.14 | 10.14 | -0.06 (-0.59%) | 81,800 |
19 Oct 2020 | USD | 10.16 | 10.2 | 10.1 | 10.2 | 10.2 | -0.03 (-0.29%) | 162,200 |
16 Oct 2020 | USD | 10.3 | 10.3 | 10.19 | 10.23 | 10.23 | -0.06 (-0.58%) | 35,500 |
15 Oct 2020 | USD | 10.25 | 10.3 | 10.16 | 10.29 | 10.29 | -0.01 (-0.10%) | 144,400 |
14 Oct 2020 | USD | 10.45 | 10.45 | 10.28 | 10.3 | 10.3 | -0.07 (-0.68%) | 84,400 |
13 Oct 2020 | USD | 10.31 | 10.4 | 10.24 | 10.37 | 10.37 | -0.02 (-0.19%) | 40,400 |
12 Oct 2020 | USD | 10.45 | 10.45 | 10.3 | 10.39 | 10.39 | -0.06 (-0.57%) | 29,100 |
9 Oct 2020 | USD | 10.36 | 10.45 | 10.17 | 10.45 | 10.45 | +0.22 (+2.15%) | 21,900 |
8 Oct 2020 | USD | 10.3 | 10.3 | 10.11 | 10.23 | 10.23 | -0.07 (-0.68%) | 513,100 |
7 Oct 2020 | USD | 10.37 | 10.439 | 10.27 | 10.3 | 10.3 | -0.08 (-0.77%) | 393,900 |
6 Oct 2020 | USD | 10.43 | 10.49 | 10.35 | 10.38 | 10.38 | -0.02 (-0.19%) | 418,500 |
5 Oct 2020 | USD | 10.5 | 10.63 | 10.36 | 10.4 | 10.4 | -0.15 (-1.42%) | 192,000 |
2 Oct 2020 | USD | 10.55 | 10.675 | 10.45 | 10.55 | 10.55 | -0.03 (-0.28%) | 378,280 |
1 Oct 2020 | USD | 10.55 | 10.63 | 10.46 | 10.58 | 10.58 | +0.12 (+1.15%) | 442,500 |
30 Sep 2020 | USD | 10.56 | 10.67 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 137,800 |
29 Sep 2020 | USD | 10.8 | 10.86 | 10.45 | 10.58 | 10.58 | +0.26 (+2.52%) | 1,231,700 |
28 Sep 2020 | USD | 10.31 | 10.38 | 10.3 | 10.32 | 10.32 | +0.05 (+0.49%) | 298,200 |
25 Sep 2020 | USD | 10.25 | 10.35 | 10.25 | 10.27 | 10.27 | +0.04 (+0.39%) | 6,100 |
24 Sep 2020 | USD | 10.18 | 10.3 | 10.12 | 10.23 | 10.23 | -0.06 (-0.58%) | 31,200 |
23 Sep 2020 | USD | 10.4 | 10.62 | 10.286 | 10.29 | 10.29 | +0.02 (+0.19%) | 52,900 |
22 Sep 2020 | USD | 10.34 | 10.34 | 10.2 | 10.27 | 10.27 | +0.01 (+0.10%) | 70,900 |
21 Sep 2020 | USD | 10.26 | 10.3 | 10.23 | 10.26 | 10.26 | -0.02 (-0.19%) | 15,700 |