| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 10.1 | 10.116 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 16,100 |
| 5 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 482 |
| 4 Aug 2020 | USD | 10.18 | 10.24 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,200 |
| 3 Aug 2020 | USD | 10.2 | 10.22 | 10.18 | 10.2 | 10.2 | -0.035 (-0.34%) | 62,200 |
| 31 Jul 2020 | USD | 10.25 | 10.29 | 10.21 | 10.235 | 10.235 | -0.045 (-0.44%) | 53,900 |
| 30 Jul 2020 | USD | 10.23 | 10.3 | 10.23 | 10.28 | 10.28 | +0.01 (+0.10%) | 88,041 |
| 29 Jul 2020 | USD | 10.28 | 10.28 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 29,124 |
| 28 Jul 2020 | USD | 10.32 | 10.34 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 3,316 |
| 27 Jul 2020 | USD | 10.48 | 10.48 | 10.275 | 10.33 | 10.33 | -0.07 (-0.67%) | 15,287 |
| 24 Jul 2020 | USD | 10.31 | 10.45 | 10.31 | 10.4 | 10.4 | 0.0 (0.0%) | 189,440 |
| 23 Jul 2020 | USD | 10.25 | 10.49 | 10.22 | 10.4 | 10.4 | +0.1 (+0.97%) | 177,290 |
| 22 Jul 2020 | USD | 10.3 | 10.36 | 10.28 | 10.3 | 10.3 | -0.05 (-0.48%) | 129,602 |
| 21 Jul 2020 | USD | 10.31 | 10.36 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 27,460 |
| 20 Jul 2020 | USD | 10.22 | 10.35 | 10.22 | 10.31 | 10.31 | -0.02 (-0.19%) | 36,781 |
| 17 Jul 2020 | USD | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | +0.02 (+0.19%) | 28,100 |
| 16 Jul 2020 | USD | 10.2 | 10.31 | 10.2 | 10.31 | 10.31 | +0.06 (+0.59%) | 42,900 |
| 15 Jul 2020 | USD | 10.3 | 10.3 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 182,200 |
| 14 Jul 2020 | USD | 10.13 | 10.27 | 10.12 | 10.27 | 10.27 | +0.08 (+0.79%) | 55,500 |
| 13 Jul 2020 | USD | 10.15 | 10.198 | 10.11 | 10.19 | 10.19 | +0.09 (+0.89%) | 232,800 |
| 10 Jul 2020 | USD | 10.05 | 10.1067 | 10.01 | 10.1 | 10.1 | +0.03 (+0.30%) | 42,708 |
| 9 Jul 2020 | USD | 10.08 | 10.1 | 10 | 10.07 | 10.07 | +0.06 (+0.60%) | 174,582 |
| 8 Jul 2020 | USD | 9.94 | 10.06 | 9.94 | 10.01 | 10.01 | +0.02 (+0.20%) | 209,500 |
| 7 Jul 2020 | USD | 9.91 | 10.01 | 9.91 | 9.99 | 9.99 | +0.02 (+0.20%) | 309,800 |
| 6 Jul 2020 | USD | 10.05 | 10.05 | 9.95 | 9.97 | 9.97 | -0.09 (-0.89%) | 212,600 |
| 2 Jul 2020 | USD | 10 | 10.1 | 10 | 10.06 | 10.06 | -0.02 (-0.20%) | 112,104 |
| 1 Jul 2020 | USD | 10.06 | 10.21 | 10.02 | 10.08 | 10.08 | +0.11 (+1.10%) | 1,298,600 |
| 30 Jun 2020 | USD | 10.02 | 10.045 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 218,200 |
| 29 Jun 2020 | USD | 9.93 | 10.04 | 9.93 | 9.98 | 9.98 | +0.13 (+1.32%) | 71,500 |
| 26 Jun 2020 | USD | 9.8 | 10 | 9.78 | 9.85 | 9.85 | -0.02 (-0.20%) | 11,488 |
| 25 Jun 2020 | USD | 9.98 | 9.98 | 9.79 | 9.87 | 9.87 | -0.11 (-1.10%) | 60,900 |
