Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,500 |
23 Jun 2020 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 6,000 |
22 Jun 2020 | USD | 10.02 | 10.02 | 9.95 | 10.02 | 10.02 | 0.0 (0.0%) | 6,400 |
19 Jun 2020 | USD | 10.07 | 10.07 | 9.92 | 10.02 | 10.02 | +0.08 (+0.80%) | 28,700 |
18 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
17 Jun 2020 | USD | 9.88 | 10.08 | 9.88 | 9.94 | 9.94 | +0.07 (+0.71%) | 119,100 |
16 Jun 2020 | USD | 9.93 | 9.94 | 9.81 | 9.87 | 9.87 | +0.06 (+0.61%) | 233,600 |
15 Jun 2020 | USD | 9.7 | 9.88 | 9.7 | 9.81 | 9.81 | 0.0 (0.0%) | 183,100 |
12 Jun 2020 | USD | 9.86 | 9.86 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 600 |
11 Jun 2020 | USD | 9.75 | 9.82 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 55,700 |
10 Jun 2020 | USD | 9.77 | 9.82 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 408,700 |
9 Jun 2020 | USD | 9.77 | 9.82 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 155,700 |
8 Jun 2020 | USD | 9.89 | 9.89 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,000 |
5 Jun 2020 | USD | 9.87 | 9.87 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 624,900 |
4 Jun 2020 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 103,700 |
3 Jun 2020 | USD | 9.87 | 9.87 | 9.72 | 9.75 | 9.75 | +0.07 (+0.72%) | 586,400 |
2 Jun 2020 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 464 |
1 Jun 2020 | USD | 9.86 | 9.86 | 9.68 | 9.68 | 9.68 | -0.18 (-1.83%) | 38,511 |
29 May 2020 | USD | 9.96 | 9.96 | 9.78 | 9.86 | 9.86 | -0.04 (-0.40%) | 10,600 |
28 May 2020 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,100 |
27 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 300 |
26 May 2020 | USD | 9.85 | 10.02 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 310,200 |
22 May 2020 | USD | 9.92 | 9.92 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 1,241 |
21 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 100 |
20 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10.07 | 10.07 | 9.7 | 9.78 | 9.78 | +0.08 (+0.82%) | 16,000 |
18 May 2020 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 111,800 |
15 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 600 |
14 May 2020 | USD | 9.63 | 9.823 | 9.63 | 9.73 | 9.73 | -0.01 (-0.10%) | 42,000 |
13 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |