| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 34.27 | 35.12 | 33.8219 | 34.97 | 34.97 | +1.05 (+3.10%) | 609,100 |
| 27 Jun 2024 | USD | 33.77 | 34.22 | 33.35 | 33.92 | 33.92 | +0.08 (+0.24%) | 154,706 |
| 26 Jun 2024 | USD | 33.75 | 33.91 | 33.12 | 33.84 | 33.84 | -0.21 (-0.62%) | 186,523 |
| 25 Jun 2024 | USD | 34.47 | 34.47 | 33.67 | 34.05 | 34.05 | -0.27 (-0.79%) | 147,401 |
| 24 Jun 2024 | USD | 34.22 | 34.97 | 33.5401 | 34.32 | 34.32 | +0.23 (+0.67%) | 219,385 |
| 21 Jun 2024 | USD | 34.69 | 34.69 | 33.35 | 34.09 | 34.09 | -0.57 (-1.64%) | 169,350 |
| 20 Jun 2024 | USD | 33.87 | 34.67 | 33.2921 | 34.66 | 34.66 | +0.88 (+2.61%) | 306,754 |
| 18 Jun 2024 | USD | 33.88 | 34.49 | 33.44 | 33.78 | 33.78 | -0.46 (-1.34%) | 149,030 |
| 17 Jun 2024 | USD | 32.74 | 34.24 | 32.665 | 34.24 | 34.24 | +1.44 (+4.39%) | 261,930 |
| 14 Jun 2024 | USD | 31.63 | 33.49 | 31.49 | 32.8 | 32.8 | +0.8 (+2.50%) | 361,125 |
| 13 Jun 2024 | USD | 33.37 | 33.49 | 31.6001 | 32 | 32 | -7.55 (-19.09%) | 1,508,659 |
| 12 Jun 2024 | USD | 39.4 | 40.61 | 38.91 | 39.55 | 39.55 | +0.97 (+2.51%) | 204,525 |
| 11 Jun 2024 | USD | 39.19 | 39.19 | 37.685 | 38.58 | 38.58 | -0.76 (-1.93%) | 117,595 |
| 10 Jun 2024 | USD | 37.99 | 39.34 | 36.57 | 39.34 | 39.34 | +1.39 (+3.66%) | 237,904 |
| 7 Jun 2024 | USD | 36.57 | 39.92 | 36.02 | 37.95 | 37.95 | +2.74 (+7.78%) | 453,433 |
| 6 Jun 2024 | USD | 35.29 | 35.5 | 34.35 | 35.21 | 35.21 | -0.09 (-0.25%) | 127,988 |
| 5 Jun 2024 | USD | 35.44 | 35.91 | 34.8 | 35.3 | 35.3 | +0.34 (+0.97%) | 91,433 |
| 4 Jun 2024 | USD | 35.13 | 35.31 | 34.24 | 34.96 | 34.96 | -0.44 (-1.24%) | 95,585 |
| 3 Jun 2024 | USD | 34.12 | 35.58 | 33.27 | 35.4 | 35.4 | +1.7 (+5.04%) | 141,895 |
| 31 May 2024 | USD | 34.28 | 34.74 | 33.64 | 33.7 | 33.7 | -0.24 (-0.71%) | 112,042 |
| 30 May 2024 | USD | 32.9 | 34.1099 | 32.9 | 33.94 | 33.94 | +1.21 (+3.70%) | 86,703 |
| 29 May 2024 | USD | 32.19 | 32.93 | 32.19 | 32.73 | 32.73 | +0.14 (+0.43%) | 49,493 |
| 28 May 2024 | USD | 32.06 | 32.73 | 31.93 | 32.59 | 32.59 | +0.58 (+1.81%) | 42,637 |
| 24 May 2024 | USD | 31.61 | 32.245 | 31.61 | 32.01 | 32.01 | +0.58 (+1.85%) | 26,368 |
| 23 May 2024 | USD | 31.93 | 32.7683 | 31.3867 | 31.43 | 31.43 | -0.42 (-1.32%) | 66,722 |
| 22 May 2024 | USD | 31.66 | 31.96 | 31.495 | 31.85 | 31.85 | +0.01 (+0.03%) | 37,408 |
| 21 May 2024 | USD | 31.62 | 31.95 | 31.55 | 31.84 | 31.84 | +0.07 (+0.22%) | 22,897 |
| 20 May 2024 | USD | 31.16 | 32.1 | 31.115 | 31.77 | 31.77 | +0.45 (+1.44%) | 51,616 |
| 17 May 2024 | USD | 31.44 | 31.74 | 31.14 | 31.32 | 31.32 | -0.02 (-0.06%) | 29,075 |
| 16 May 2024 | USD | 31.54 | 32.65 | 31.3 | 31.34 | 31.34 | -0.36 (-1.14%) | 68,771 |
