Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 22.6 | 22.84 | 22.5 | 22.53 | 22.53 | -0.02 (-0.09%) | 28,400 |
26 Jul 2023 | USD | 22.55 | 22.9 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 36,000 |
25 Jul 2023 | USD | 21.93 | 22.685 | 21.75 | 22.6 | 22.6 | +0.6 (+2.73%) | 55,100 |
24 Jul 2023 | USD | 21.29 | 22.05 | 21.28 | 22 | 22 | +0.77 (+3.63%) | 36,200 |
21 Jul 2023 | USD | 21.38 | 21.72 | 20.96 | 21.23 | 21.23 | +0.21 (+1.00%) | 78,900 |
20 Jul 2023 | USD | 20.47 | 21.14 | 20.23 | 21.02 | 21.02 | +0.5 (+2.44%) | 39,800 |
19 Jul 2023 | USD | 19.79 | 20.55 | 19.69 | 20.52 | 20.52 | +0.86 (+4.37%) | 44,600 |
18 Jul 2023 | USD | 18.9 | 19.84 | 18.9 | 19.66 | 19.66 | +0.77 (+4.08%) | 42,000 |
17 Jul 2023 | USD | 19.22 | 19.35 | 18.85 | 18.89 | 18.89 | -0.31 (-1.61%) | 30,200 |
14 Jul 2023 | USD | 19.4 | 19.4 | 18.85 | 19.2 | 19.2 | +0.02 (+0.10%) | 43,900 |
13 Jul 2023 | USD | 20.17 | 20.17 | 19.14 | 19.18 | 19.18 | -0.93 (-4.62%) | 62,400 |
12 Jul 2023 | USD | 19.79 | 21.8 | 19.59 | 20.11 | 20.11 | +0.57 (+2.92%) | 83,600 |
11 Jul 2023 | USD | 19.43 | 19.82 | 19.33 | 19.54 | 19.54 | +0.17 (+0.88%) | 40,400 |
10 Jul 2023 | USD | 19.2 | 19.735 | 19.15 | 19.37 | 19.37 | +0.04 (+0.21%) | 38,400 |
7 Jul 2023 | USD | 19.31 | 19.84 | 19.22 | 19.33 | 19.33 | +0.05 (+0.26%) | 63,200 |
6 Jul 2023 | USD | 20.22 | 20.22 | 18.92 | 19.28 | 19.28 | -0.93 (-4.60%) | 69,900 |
5 Jul 2023 | USD | 21.22 | 21.22 | 20.1 | 20.21 | 20.21 | -1.13 (-5.30%) | 61,000 |
3 Jul 2023 | USD | 21.37 | 21.643 | 20.92 | 21.34 | 21.34 | -0.09 (-0.42%) | 15,400 |
30 Jun 2023 | USD | 20.53 | 21.47 | 20.3 | 21.43 | 21.43 | +1.01 (+4.95%) | 140,800 |
29 Jun 2023 | USD | 20.25 | 20.67 | 20.06 | 20.42 | 20.42 | +0.15 (+0.74%) | 34,800 |
28 Jun 2023 | USD | 20.21 | 20.67 | 20.21 | 20.27 | 20.27 | +0.07 (+0.35%) | 48,000 |
27 Jun 2023 | USD | 20.46 | 20.53 | 20.1 | 20.2 | 20.2 | -0.33 (-1.61%) | 49,000 |
26 Jun 2023 | USD | 20.5 | 21.14 | 20.2 | 20.53 | 20.53 | +0.16 (+0.79%) | 66,400 |
23 Jun 2023 | USD | 21.53 | 21.92 | 20.36 | 20.37 | 20.37 | -1.18 (-5.48%) | 460,300 |
22 Jun 2023 | USD | 20.65 | 21.63 | 20.65 | 21.55 | 21.55 | +0.78 (+3.76%) | 55,600 |
21 Jun 2023 | USD | 19.91 | 21.12 | 19.7 | 20.77 | 20.77 | +0.66 (+3.28%) | 80,700 |
20 Jun 2023 | USD | 20.33 | 20.57 | 20.1 | 20.11 | 20.11 | -0.21 (-1.03%) | 78,800 |
16 Jun 2023 | USD | 20.51 | 20.845 | 20.32 | 20.32 | 20.32 | -0.4 (-1.93%) | 40,000 |
15 Jun 2023 | USD | 20.1 | 20.84 | 20.1 | 20.72 | 20.72 | +0.51 (+2.52%) | 62,100 |
14 Jun 2023 | USD | 20.9 | 20.9 | 20 | 20.21 | 20.21 | -0.41 (-1.99%) | 31,600 |