| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 20.36 | 21.14 | 20.345 | 20.62 | 20.62 | +0.32 (+1.58%) | 28,900 |
| 12 Jun 2023 | USD | 20.25 | 20.31 | 19.69 | 20.3 | 20.3 | +0.29 (+1.45%) | 74,300 |
| 9 Jun 2023 | USD | 22.3 | 22.3 | 19.8 | 20.01 | 20.01 | -2.24 (-10.07%) | 96,000 |
| 8 Jun 2023 | USD | 22.71 | 23.27 | 22.18 | 22.25 | 22.25 | -0.71 (-3.09%) | 52,800 |
| 7 Jun 2023 | USD | 22 | 24.18 | 21.96 | 22.96 | 22.96 | -0.79 (-3.33%) | 71,700 |
| 6 Jun 2023 | USD | 22.27 | 23.8 | 22.27 | 23.75 | 23.75 | +1.25 (+5.56%) | 58,600 |
| 5 Jun 2023 | USD | 22.46 | 22.86 | 22.34 | 22.5 | 22.5 | -0.19 (-0.84%) | 24,600 |
| 2 Jun 2023 | USD | 21.93 | 22.87 | 21.78 | 22.69 | 22.69 | +0.96 (+4.42%) | 29,700 |
| 1 Jun 2023 | USD | 21.99 | 22.08 | 21.63 | 21.73 | 21.73 | -0.26 (-1.18%) | 34,900 |
| 31 May 2023 | USD | 21.49 | 22.16 | 21.3 | 21.99 | 21.99 | +0.26 (+1.20%) | 56,200 |
| 30 May 2023 | USD | 22.05 | 22.42 | 21.435 | 21.73 | 21.73 | -0.33 (-1.50%) | 36,300 |
| 26 May 2023 | USD | 21.55 | 22.12 | 21.51 | 22.06 | 22.06 | +0.4 (+1.85%) | 32,900 |
| 25 May 2023 | USD | 22.15 | 22.32 | 21.27 | 21.66 | 21.66 | -0.49 (-2.21%) | 37,900 |
| 24 May 2023 | USD | 21.83 | 22.27 | 21.5 | 22.15 | 22.15 | +0.31 (+1.42%) | 37,600 |
| 23 May 2023 | USD | 21.01 | 22.13 | 21.01 | 21.84 | 21.84 | +0.73 (+3.46%) | 49,700 |
| 22 May 2023 | USD | 20.97 | 21.18 | 20.3 | 21.11 | 21.11 | +0.16 (+0.76%) | 58,700 |
| 19 May 2023 | USD | 21.75 | 22.06 | 20.91 | 20.95 | 20.95 | -1 (-4.56%) | 45,400 |
| 18 May 2023 | USD | 22.55 | 22.555 | 21.46 | 21.95 | 21.95 | -0.56 (-2.49%) | 49,200 |
| 17 May 2023 | USD | 21.31 | 22.57 | 21.31 | 22.51 | 22.51 | +1.13 (+5.29%) | 23,400 |
| 16 May 2023 | USD | 21.87 | 22.05 | 21.35 | 21.38 | 21.38 | -0.81 (-3.65%) | 38,300 |
| 15 May 2023 | USD | 22.63 | 22.68 | 22.08 | 22.19 | 22.19 | -0.61 (-2.68%) | 28,300 |
| 12 May 2023 | USD | 22.69 | 22.98 | 22.4 | 22.8 | 22.8 | +0.51 (+2.29%) | 27,200 |
| 11 May 2023 | USD | 22.66 | 22.85 | 21.76 | 22.29 | 22.29 | -0.42 (-1.85%) | 49,400 |
| 10 May 2023 | USD | 22.94 | 23.2 | 22.6 | 22.71 | 22.71 | -0.23 (-1.00%) | 37,900 |
| 9 May 2023 | USD | 23.02 | 23.19 | 22.6 | 22.94 | 22.94 | -0.2 (-0.86%) | 25,100 |
| 8 May 2023 | USD | 23.18 | 23.29 | 22.6 | 23.14 | 23.14 | +0.05 (+0.22%) | 29,400 |
| 5 May 2023 | USD | 22.73 | 23.185 | 22.73 | 23.09 | 23.09 | +0.64 (+2.85%) | 29,400 |
| 4 May 2023 | USD | 23.23 | 23.27 | 22.1 | 22.45 | 22.45 | -0.86 (-3.69%) | 47,900 |
| 3 May 2023 | USD | 24.3 | 24.305 | 23.31 | 23.31 | 23.31 | -0.84 (-3.48%) | 23,300 |
| 2 May 2023 | USD | 24.65 | 24.65 | 23.81 | 24.15 | 24.15 | -0.81 (-3.25%) | 30,300 |
