Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 24.9 | 25 | 24.41 | 24.96 | 24.96 | +0.23 (+0.93%) | 34,900 |
28 Apr 2023 | USD | 24.31 | 24.84 | 23.91 | 24.73 | 24.73 | +0.16 (+0.65%) | 31,200 |
27 Apr 2023 | USD | 24.7 | 24.82 | 24.275 | 24.57 | 24.57 | -0.08 (-0.32%) | 16,600 |
26 Apr 2023 | USD | 24.11 | 24.945 | 24.11 | 24.65 | 24.65 | +0.29 (+1.19%) | 36,900 |
25 Apr 2023 | USD | 25.69 | 25.69 | 23.88 | 24.36 | 24.36 | -1.53 (-5.91%) | 56,900 |
24 Apr 2023 | USD | 25.51 | 25.94 | 24.93 | 25.89 | 25.89 | +0.4 (+1.57%) | 45,700 |
21 Apr 2023 | USD | 25.67 | 25.67 | 25.14 | 25.49 | 25.49 | -0.09 (-0.35%) | 21,500 |
20 Apr 2023 | USD | 25.66 | 25.78 | 25.185 | 25.58 | 25.58 | -0.39 (-1.50%) | 22,300 |
19 Apr 2023 | USD | 26.04 | 26.445 | 25.605 | 25.97 | 25.97 | -0.08 (-0.31%) | 42,600 |
18 Apr 2023 | USD | 26.07 | 26.13 | 25.42 | 26.05 | 26.05 | +0.2 (+0.77%) | 20,800 |
17 Apr 2023 | USD | 25.24 | 25.95 | 25.24 | 25.85 | 25.85 | +0.5 (+1.97%) | 31,000 |
14 Apr 2023 | USD | 25.56 | 26.105 | 24.58 | 25.35 | 25.35 | -0.15 (-0.59%) | 61,900 |
13 Apr 2023 | USD | 26.53 | 26.53 | 25.3 | 25.5 | 25.5 | -0.87 (-3.30%) | 56,100 |
12 Apr 2023 | USD | 27.58 | 27.59 | 26.106 | 26.37 | 26.37 | -0.97 (-3.55%) | 37,100 |
11 Apr 2023 | USD | 27.29 | 27.56 | 26.99 | 27.34 | 27.34 | +0.14 (+0.51%) | 36,200 |
10 Apr 2023 | USD | 26.19 | 27.35 | 26.19 | 27.2 | 27.2 | +0.99 (+3.78%) | 43,900 |
6 Apr 2023 | USD | 24.65 | 26.37 | 24.65 | 26.21 | 26.21 | +1.3 (+5.22%) | 66,000 |
5 Apr 2023 | USD | 25.2 | 25.23 | 24.695 | 24.91 | 24.91 | -0.28 (-1.11%) | 32,600 |
4 Apr 2023 | USD | 25.6 | 26.45 | 24.52 | 25.19 | 25.19 | -0.51 (-1.98%) | 60,000 |
3 Apr 2023 | USD | 25.78 | 26.35 | 24.7 | 25.7 | 25.7 | -0.34 (-1.31%) | 160,400 |
31 Mar 2023 | USD | 25.98 | 26.26 | 25.54 | 26.04 | 26.04 | +0.38 (+1.48%) | 54,500 |
30 Mar 2023 | USD | 25.19 | 25.86 | 25.1 | 25.66 | 25.66 | +0.66 (+2.64%) | 52,200 |
29 Mar 2023 | USD | 25.18 | 25.18 | 24.65 | 25 | 25 | +0.12 (+0.48%) | 43,400 |
28 Mar 2023 | USD | 23.95 | 24.98 | 23.61 | 24.88 | 24.88 | +0.92 (+3.84%) | 40,200 |
27 Mar 2023 | USD | 23.86 | 24.315 | 23.66 | 23.96 | 23.96 | +0.25 (+1.05%) | 40,900 |
24 Mar 2023 | USD | 23.23 | 23.87 | 22.99 | 23.71 | 23.71 | +0.3 (+1.28%) | 42,200 |
23 Mar 2023 | USD | 23.52 | 23.76 | 22.89 | 23.41 | 23.41 | +0.04 (+0.17%) | 57,000 |
22 Mar 2023 | USD | 23.42 | 24.52 | 23.03 | 23.37 | 23.37 | +0.02 (+0.09%) | 75,300 |
21 Mar 2023 | USD | 23.94 | 24.15 | 22.75 | 23.35 | 23.35 | -0.2 (-0.85%) | 93,900 |
20 Mar 2023 | USD | 24.49 | 24.85 | 23.28 | 23.55 | 23.55 | -0.93 (-3.80%) | 71,000 |