Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 25.49 | 25.49 | 24.01 | 24.48 | 24.48 | -1.37 (-5.30%) | 112,900 |
16 Mar 2023 | USD | 24.88 | 26.21 | 24.63 | 25.85 | 25.85 | +0.63 (+2.50%) | 72,300 |
15 Mar 2023 | USD | 25.63 | 26 | 24.685 | 25.22 | 25.22 | -0.79 (-3.04%) | 63,900 |
14 Mar 2023 | USD | 26.1 | 26.78 | 25.03 | 26.01 | 26.01 | +0.35 (+1.36%) | 69,200 |
13 Mar 2023 | USD | 26.34 | 26.34 | 24.67 | 25.66 | 25.66 | -1.05 (-3.93%) | 130,500 |
10 Mar 2023 | USD | 26.58 | 27.19 | 26.25 | 26.71 | 26.71 | +0.04 (+0.15%) | 66,500 |
9 Mar 2023 | USD | 27.27 | 27.65 | 25.89 | 26.67 | 26.67 | -0.83 (-3.02%) | 76,800 |
8 Mar 2023 | USD | 27.85 | 27.85 | 26.596 | 27.5 | 27.5 | -0.45 (-1.61%) | 74,200 |
7 Mar 2023 | USD | 27.99 | 28.293 | 27.74 | 27.95 | 27.95 | -0.03 (-0.11%) | 24,400 |
6 Mar 2023 | USD | 27.84 | 28.53 | 27.84 | 27.98 | 27.98 | -0.03 (-0.11%) | 38,300 |
3 Mar 2023 | USD | 27.93 | 28.2 | 27.375 | 28.01 | 28.01 | +0.06 (+0.21%) | 67,300 |
2 Mar 2023 | USD | 27.48 | 28.11 | 27.156 | 27.95 | 27.95 | +0.22 (+0.79%) | 26,400 |
1 Mar 2023 | USD | 27.63 | 27.98 | 27.066 | 27.73 | 27.73 | -0.02 (-0.07%) | 49,700 |
28 Feb 2023 | USD | 27.44 | 28.022 | 27.44 | 27.75 | 27.75 | +0.3 (+1.09%) | 27,600 |
27 Feb 2023 | USD | 28.06 | 28.47 | 27.39 | 27.45 | 27.45 | -0.56 (-2.00%) | 25,900 |
24 Feb 2023 | USD | 27.2 | 28.13 | 27 | 28.01 | 28.01 | +0.44 (+1.60%) | 29,200 |
23 Feb 2023 | USD | 28.02 | 28.47 | 27.45 | 27.57 | 27.57 | +0.11 (+0.40%) | 61,800 |
22 Feb 2023 | USD | 27.59 | 27.88 | 27.31 | 27.46 | 27.46 | -0.14 (-0.51%) | 24,100 |
21 Feb 2023 | USD | 28.91 | 28.91 | 27.33 | 27.6 | 27.6 | -1.33 (-4.60%) | 47,300 |
17 Feb 2023 | USD | 28.8 | 29.05 | 28.352 | 28.93 | 28.93 | +0.13 (+0.45%) | 23,900 |
16 Feb 2023 | USD | 29.08 | 29.486 | 28.65 | 28.8 | 28.8 | -0.41 (-1.40%) | 49,100 |
15 Feb 2023 | USD | 28.64 | 29.21 | 28.23 | 29.21 | 29.21 | +0.58 (+2.03%) | 47,400 |
14 Feb 2023 | USD | 28.66 | 28.84 | 28.26 | 28.63 | 28.63 | +0.07 (+0.25%) | 24,100 |
13 Feb 2023 | USD | 27.85 | 28.75 | 27.85 | 28.56 | 28.56 | +0.7 (+2.51%) | 49,500 |
10 Feb 2023 | USD | 27.86 | 28.34 | 27.75 | 27.86 | 27.86 | -0.1 (-0.36%) | 56,100 |
9 Feb 2023 | USD | 28.35 | 29.294 | 27.49 | 27.96 | 27.96 | -0.25 (-0.89%) | 36,300 |
8 Feb 2023 | USD | 28.96 | 28.98 | 28.012 | 28.21 | 28.21 | -0.69 (-2.39%) | 46,600 |
7 Feb 2023 | USD | 28.57 | 29.29 | 28.155 | 28.9 | 28.9 | +0.45 (+1.58%) | 47,000 |
6 Feb 2023 | USD | 29.6 | 29.6 | 27.84 | 28.45 | 28.45 | -1.2 (-4.05%) | 57,200 |
3 Feb 2023 | USD | 28.84 | 29.75 | 28.53 | 29.65 | 29.65 | +0.56 (+1.93%) | 69,000 |