| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 28.22 | 30.36 | 28.22 | 29.09 | 29.09 | +0.96 (+3.41%) | 93,900 |
| 1 Feb 2023 | USD | 27 | 28.25 | 26.87 | 28.13 | 28.13 | +0.66 (+2.40%) | 69,700 |
| 31 Jan 2023 | USD | 25.59 | 27.71 | 25.58 | 27.47 | 27.47 | +2.04 (+8.02%) | 82,200 |
| 30 Jan 2023 | USD | 25.67 | 26.02 | 25.25 | 25.43 | 25.43 | -0.47 (-1.81%) | 34,100 |
| 27 Jan 2023 | USD | 25.36 | 26.338 | 25.36 | 25.9 | 25.9 | +0.5 (+1.97%) | 45,100 |
| 26 Jan 2023 | USD | 25.6 | 26.075 | 25.21 | 25.4 | 25.4 | -0.13 (-0.51%) | 62,500 |
| 25 Jan 2023 | USD | 24.8 | 25.56 | 24.74 | 25.53 | 25.53 | +0.43 (+1.71%) | 29,800 |
| 24 Jan 2023 | USD | 25.06 | 25.43 | 24.94 | 25.1 | 25.1 | -0.02 (-0.08%) | 30,500 |
| 23 Jan 2023 | USD | 24.94 | 25.561 | 24.9 | 25.12 | 25.12 | +0.17 (+0.68%) | 42,500 |
| 20 Jan 2023 | USD | 23.65 | 25.21 | 23.65 | 24.95 | 24.95 | +1.2 (+5.05%) | 85,700 |
| 19 Jan 2023 | USD | 23.81 | 24.32 | 23.29 | 23.75 | 23.75 | -0.47 (-1.94%) | 46,100 |
| 18 Jan 2023 | USD | 24.78 | 24.92 | 23.825 | 24.22 | 24.22 | -0.6 (-2.42%) | 58,400 |
| 17 Jan 2023 | USD | 24.88 | 25.13 | 24.41 | 24.82 | 24.82 | -0.03 (-0.12%) | 36,700 |
| 13 Jan 2023 | USD | 25 | 25.28 | 24.62 | 24.85 | 24.85 | -0.5 (-1.97%) | 43,800 |
| 12 Jan 2023 | USD | 26.4 | 26.4 | 25.06 | 25.35 | 25.35 | -0.73 (-2.80%) | 61,500 |
| 11 Jan 2023 | USD | 26.61 | 26.82 | 26.07 | 26.08 | 26.08 | -0.33 (-1.25%) | 29,500 |
| 10 Jan 2023 | USD | 26.61 | 27.27 | 26.06 | 26.41 | 26.41 | -0.2 (-0.75%) | 51,300 |
| 9 Jan 2023 | USD | 26.8 | 27.52 | 26.38 | 26.61 | 26.61 | -0.18 (-0.67%) | 54,400 |
| 6 Jan 2023 | USD | 26.16 | 26.97 | 26.11 | 26.79 | 26.79 | +0.52 (+1.98%) | 53,500 |
| 5 Jan 2023 | USD | 25.75 | 26.41 | 25.37 | 26.27 | 26.27 | +0.49 (+1.90%) | 39,500 |
| 4 Jan 2023 | USD | 25.67 | 26.27 | 25.13 | 25.78 | 25.78 | +0.47 (+1.86%) | 95,100 |
| 3 Jan 2023 | USD | 25.04 | 25.62 | 24.38 | 25.31 | 25.31 | +0.51 (+2.06%) | 77,300 |
| 30 Dec 2022 | USD | 23.87 | 24.85 | 23.5 | 24.8 | 24.8 | +0.92 (+3.85%) | 127,900 |
| 29 Dec 2022 | USD | 22.55 | 24.29 | 22.55 | 23.88 | 23.88 | +1.36 (+6.04%) | 77,700 |
| 28 Dec 2022 | USD | 22.39 | 22.74 | 22.1 | 22.52 | 22.52 | +0.07 (+0.31%) | 92,200 |
| 27 Dec 2022 | USD | 22.17 | 22.72 | 22 | 22.45 | 22.45 | -0.07 (-0.31%) | 54,900 |
| 23 Dec 2022 | USD | 22.74 | 22.74 | 22.1 | 22.52 | 22.52 | -0.24 (-1.05%) | 28,800 |
| 22 Dec 2022 | USD | 22.73 | 22.79 | 22.22 | 22.76 | 22.76 | -0.11 (-0.48%) | 32,100 |
| 21 Dec 2022 | USD | 22.86 | 23.35 | 22.71 | 22.87 | 22.87 | +0.2 (+0.88%) | 30,100 |
| 20 Dec 2022 | USD | 22.37 | 23.26 | 22.37 | 22.67 | 22.67 | +0.05 (+0.22%) | 47,900 |
