| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.7 | 23.16 | 22.07 | 22.62 | 22.62 | -0.42 (-1.82%) | 57,800 |
| 16 Dec 2022 | USD | 24.07 | 24.558 | 22.67 | 23.04 | 23.04 | -1.17 (-4.83%) | 92,900 |
| 15 Dec 2022 | USD | 24.31 | 24.91 | 23.785 | 24.21 | 24.21 | +0.05 (+0.21%) | 45,200 |
| 14 Dec 2022 | USD | 24.32 | 25.175 | 23.76 | 24.16 | 24.16 | -0.25 (-1.02%) | 52,200 |
| 13 Dec 2022 | USD | 25.48 | 25.89 | 23.88 | 24.41 | 24.41 | -0.99 (-3.90%) | 129,700 |
| 12 Dec 2022 | USD | 25.59 | 25.99 | 24.66 | 25.4 | 25.4 | -0.59 (-2.27%) | 74,700 |
| 9 Dec 2022 | USD | 26.92 | 27.109 | 25.39 | 25.99 | 25.99 | -0.68 (-2.55%) | 75,300 |
| 8 Dec 2022 | USD | 26.74 | 27.45 | 26.55 | 26.67 | 26.67 | -0.37 (-1.37%) | 116,400 |
| 7 Dec 2022 | USD | 23.93 | 27.14 | 23.93 | 27.04 | 27.04 | +3.35 (+14.14%) | 132,400 |
| 6 Dec 2022 | USD | 24 | 25 | 22.77 | 23.69 | 23.69 | -0.12 (-0.50%) | 94,000 |
| 5 Dec 2022 | USD | 24.75 | 25.05 | 23.81 | 23.81 | 23.81 | -0.94 (-3.80%) | 195,000 |
| 2 Dec 2022 | USD | 25.62 | 25.775 | 24.75 | 24.75 | 24.75 | -1.04 (-4.03%) | 61,600 |
| 1 Dec 2022 | USD | 25.44 | 25.79 | 25.12 | 25.79 | 25.79 | +0.35 (+1.38%) | 42,700 |
| 30 Nov 2022 | USD | 25.49 | 25.615 | 24.781 | 25.44 | 25.44 | +0.13 (+0.51%) | 51,000 |
| 29 Nov 2022 | USD | 25.68 | 25.76 | 25.03 | 25.31 | 25.31 | -0.1 (-0.39%) | 147,100 |
| 28 Nov 2022 | USD | 25.9 | 26.34 | 25.09 | 25.41 | 25.41 | -0.62 (-2.38%) | 54,500 |
| 25 Nov 2022 | USD | 25.09 | 26.68 | 25.09 | 26.03 | 26.03 | +0.96 (+3.83%) | 57,200 |
| 23 Nov 2022 | USD | 24.48 | 25.26 | 24.069 | 25.07 | 25.07 | +0.79 (+3.25%) | 46,800 |
| 22 Nov 2022 | USD | 23.96 | 24.33 | 23.59 | 24.28 | 24.28 | +0.58 (+2.45%) | 47,900 |
| 21 Nov 2022 | USD | 24.85 | 24.85 | 23.64 | 23.7 | 23.7 | -1.53 (-6.06%) | 279,800 |
| 18 Nov 2022 | USD | 24.34 | 25.35 | 24.32 | 25.23 | 25.23 | +0.83 (+3.40%) | 48,400 |
| 17 Nov 2022 | USD | 24.3 | 24.4 | 23.9 | 24.4 | 24.4 | +0.26 (+1.08%) | 35,700 |
| 16 Nov 2022 | USD | 24.84 | 24.84 | 23.6 | 24.14 | 24.14 | -0.6 (-2.43%) | 42,300 |
| 15 Nov 2022 | USD | 24.39 | 24.85 | 23.93 | 24.74 | 24.74 | +0.61 (+2.53%) | 121,700 |
| 14 Nov 2022 | USD | 24.1 | 24.4 | 23.9 | 24.13 | 24.13 | 0.0 (0.0%) | 25,600 |
| 11 Nov 2022 | USD | 23.5 | 24.395 | 23.37 | 24.13 | 24.13 | +0.69 (+2.94%) | 32,200 |
| 10 Nov 2022 | USD | 23.39 | 23.5 | 22.505 | 23.44 | 23.44 | +0.53 (+2.31%) | 48,200 |
| 9 Nov 2022 | USD | 22.71 | 23.36 | 21.67 | 22.91 | 22.91 | +0.06 (+0.26%) | 44,400 |
| 8 Nov 2022 | USD | 23.5 | 23.5 | 22.62 | 22.85 | 22.85 | -0.46 (-1.97%) | 47,100 |
| 7 Nov 2022 | USD | 22.47 | 23.5 | 22.47 | 23.31 | 23.31 | +0.58 (+2.55%) | 174,100 |
