| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 16.26 | 16.74 | 15.86 | 16.63 | 16.63 | +0.22 (+1.34%) | 22,600 |
| 22 Sep 2022 | USD | 16.59 | 16.71 | 16.05 | 16.41 | 16.41 | -0.26 (-1.56%) | 16,600 |
| 21 Sep 2022 | USD | 16.75 | 16.96 | 16.44 | 16.67 | 16.67 | -0.33 (-1.94%) | 16,400 |
| 20 Sep 2022 | USD | 16.38 | 17 | 15.941 | 17 | 17 | +0.4 (+2.41%) | 18,400 |
| 19 Sep 2022 | USD | 16.19 | 16.75 | 15.51 | 16.6 | 16.6 | +0.17 (+1.03%) | 32,400 |
| 16 Sep 2022 | USD | 16.66 | 16.79 | 16.21 | 16.43 | 16.43 | -0.5 (-2.95%) | 22,100 |
| 15 Sep 2022 | USD | 16.74 | 17.65 | 16.6 | 16.93 | 16.93 | +0.22 (+1.32%) | 16,400 |
| 14 Sep 2022 | USD | 17.41 | 17.41 | 16.71 | 16.71 | 16.71 | -0.66 (-3.80%) | 19,100 |
| 13 Sep 2022 | USD | 18.21 | 18.24 | 17.22 | 17.37 | 17.37 | -0.69 (-3.82%) | 16,700 |
| 12 Sep 2022 | USD | 18.08 | 18.51 | 18.025 | 18.06 | 18.06 | +0.02 (+0.11%) | 29,500 |
| 9 Sep 2022 | USD | 17.76 | 18.22 | 17.68 | 18.04 | 18.04 | +0.17 (+0.95%) | 14,300 |
| 8 Sep 2022 | USD | 17.45 | 17.87 | 17.19 | 17.87 | 17.87 | +0.2 (+1.13%) | 32,100 |
| 7 Sep 2022 | USD | 17.19 | 17.67 | 17.06 | 17.67 | 17.67 | +0.39 (+2.26%) | 24,800 |
| 6 Sep 2022 | USD | 16.25 | 17.46 | 16.25 | 17.28 | 17.28 | +1.03 (+6.34%) | 59,400 |
| 2 Sep 2022 | USD | 16.91 | 17.3 | 15.82 | 16.25 | 16.25 | -0.65 (-3.85%) | 64,700 |
| 1 Sep 2022 | USD | 16.42 | 16.95 | 15.79 | 16.9 | 16.9 | +0.7 (+4.32%) | 129,300 |
| 31 Aug 2022 | USD | 16.23 | 16.23 | 15.555 | 16.2 | 16.2 | -0.18 (-1.10%) | 33,800 |
| 30 Aug 2022 | USD | 16.21 | 16.39 | 15.86 | 16.38 | 16.38 | +0.38 (+2.38%) | 17,900 |
| 29 Aug 2022 | USD | 16.2 | 16.2 | 15.81 | 16 | 16 | -0.22 (-1.36%) | 53,700 |
| 26 Aug 2022 | USD | 16.29 | 16.4 | 15.94 | 16.22 | 16.22 | -0.07 (-0.43%) | 33,700 |
| 25 Aug 2022 | USD | 16.44 | 16.44 | 15.87 | 16.29 | 16.29 | -0.02 (-0.12%) | 19,700 |
| 24 Aug 2022 | USD | 16.06 | 16.32 | 16.03 | 16.31 | 16.31 | +0.26 (+1.62%) | 12,900 |
| 23 Aug 2022 | USD | 16.652 | 16.95 | 16.05 | 16.05 | 16.05 | -0.4 (-2.43%) | 13,900 |
| 22 Aug 2022 | USD | 16.79 | 16.79 | 16.245 | 16.45 | 16.45 | -0.54 (-3.18%) | 27,300 |
| 19 Aug 2022 | USD | 17.29 | 17.29 | 16.575 | 16.99 | 16.99 | -0.31 (-1.79%) | 24,100 |
| 18 Aug 2022 | USD | 17.71 | 17.71 | 17.17 | 17.3 | 17.3 | -0.56 (-3.14%) | 18,900 |
| 17 Aug 2022 | USD | 17.68 | 17.86 | 16.98 | 17.86 | 17.86 | +0.06 (+0.34%) | 18,700 |
| 16 Aug 2022 | USD | 17.3 | 18 | 17.24 | 17.8 | 17.8 | +0.33 (+1.89%) | 36,800 |
| 15 Aug 2022 | USD | 17 | 17.47 | 16.81 | 17.47 | 17.47 | +0.39 (+2.28%) | 36,200 |
| 12 Aug 2022 | USD | 16.29 | 17.17 | 16.22 | 17.08 | 17.08 | +0.75 (+4.59%) | 22,600 |
