| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 31.54 | 32.65 | 31.3 | 31.34 | 31.34 | -0.36 (-1.14%) | 68,771 |
| 15 May 2024 | USD | 29.42 | 32 | 29.37 | 31.7 | 31.7 | +3.3 (+11.62%) | 216,146 |
| 14 May 2024 | USD | 28.34 | 28.48 | 27.52 | 28.4 | 28.4 | +0.52 (+1.87%) | 52,573 |
| 13 May 2024 | USD | 28.19 | 28.42 | 27.67 | 27.88 | 27.88 | -0.17 (-0.61%) | 38,333 |
| 10 May 2024 | USD | 28.34 | 28.53 | 28 | 28.05 | 28.05 | -0.37 (-1.30%) | 22,900 |
| 9 May 2024 | USD | 27.9 | 28.43 | 27.67 | 28.42 | 28.42 | +0.59 (+2.12%) | 63,082 |
| 8 May 2024 | USD | 27.59 | 27.955 | 27.46 | 27.83 | 27.83 | -0.09 (-0.32%) | 22,641 |
| 7 May 2024 | USD | 27.87 | 28.36 | 27.68 | 27.92 | 27.92 | 0.0 (0.0%) | 42,574 |
| 6 May 2024 | USD | 27.73 | 28.07 | 27.59 | 27.92 | 27.92 | +0.38 (+1.38%) | 40,663 |
| 3 May 2024 | USD | 27.26 | 27.6 | 26.92 | 27.54 | 27.54 | +0.64 (+2.38%) | 36,648 |
| 2 May 2024 | USD | 26.32 | 26.93 | 25.95 | 26.9 | 26.9 | +0.92 (+3.54%) | 61,507 |
| 1 May 2024 | USD | 24.94 | 26.05 | 24.89 | 25.98 | 25.98 | +1.06 (+4.25%) | 82,534 |
| 30 Apr 2024 | USD | 25.79 | 25.84 | 24.87 | 24.92 | 24.92 | -0.95 (-3.67%) | 41,110 |
| 29 Apr 2024 | USD | 26.2 | 26.59 | 25.84 | 25.87 | 25.87 | -0.14 (-0.54%) | 65,246 |
| 26 Apr 2024 | USD | 25.44 | 26.055 | 25.23 | 26.01 | 26.01 | +0.64 (+2.52%) | 22,089 |
| 25 Apr 2024 | USD | 25.45 | 25.555 | 25.07 | 25.37 | 25.37 | -0.36 (-1.40%) | 34,737 |
| 24 Apr 2024 | USD | 25.95 | 26.25 | 25.6 | 25.73 | 25.73 | -0.4 (-1.53%) | 47,205 |
| 23 Apr 2024 | USD | 25.08 | 26.31 | 25.08 | 26.13 | 26.13 | +1.06 (+4.23%) | 80,753 |
| 22 Apr 2024 | USD | 25.41 | 25.42 | 24.8 | 25.07 | 25.07 | -0.43 (-1.69%) | 79,143 |
| 19 Apr 2024 | USD | 25.1 | 25.66 | 25.1 | 25.5 | 25.5 | +0.22 (+0.87%) | 48,650 |
| 18 Apr 2024 | USD | 25.38 | 25.73 | 25.2 | 25.28 | 25.28 | -0.13 (-0.51%) | 50,035 |
| 17 Apr 2024 | USD | 25.81 | 25.89 | 25.26 | 25.41 | 25.41 | -0.01 (-0.04%) | 45,294 |
| 16 Apr 2024 | USD | 25.04 | 25.63 | 24.745 | 25.42 | 25.42 | 0.0 (0.0%) | 53,337 |
| 15 Apr 2024 | USD | 26.09 | 26.52 | 25.28 | 25.42 | 25.42 | -0.52 (-2.00%) | 47,674 |
| 12 Apr 2024 | USD | 27.29 | 27.29 | 25.89 | 25.94 | 25.94 | -1.36 (-4.98%) | 56,365 |
| 11 Apr 2024 | USD | 28.47 | 28.47 | 27.17 | 27.3 | 27.3 | -1 (-3.53%) | 48,498 |
| 10 Apr 2024 | USD | 28.84 | 29.13 | 27.96 | 28.3 | 28.3 | -1.19 (-4.04%) | 105,493 |
| 9 Apr 2024 | USD | 29 | 29.49 | 28.635 | 29.49 | 29.49 | +0.49 (+1.69%) | 58,255 |
| 8 Apr 2024 | USD | 29.34 | 29.47 | 28.89 | 29 | 29 | -0.15 (-0.51%) | 66,977 |
| 5 Apr 2024 | USD | 29.45 | 29.45 | 28.605 | 29.15 | 29.15 | -0.19 (-0.65%) | 60,219 |
