Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 17.5 | 18.195 | 17.326 | 17.9 | 17.9 | +0.4 (+2.29%) | 28,600 |
13 May 2022 | USD | 17.53 | 17.97 | 16.725 | 17.5 | 17.5 | +0.25 (+1.45%) | 34,800 |
12 May 2022 | USD | 16.25 | 18 | 16.07 | 17.25 | 17.25 | +0.9 (+5.50%) | 132,500 |
11 May 2022 | USD | 16.65 | 16.65 | 16.16 | 16.35 | 16.35 | -0.15 (-0.91%) | 31,900 |
10 May 2022 | USD | 15.75 | 16.62 | 15.27 | 16.5 | 16.5 | +0.83 (+5.30%) | 95,300 |
9 May 2022 | USD | 15.85 | 16.24 | 15.26 | 15.67 | 15.67 | -0.33 (-2.06%) | 24,600 |
6 May 2022 | USD | 16.07 | 16.22 | 15.49 | 16 | 16 | -0.25 (-1.54%) | 10,400 |
5 May 2022 | USD | 16.17 | 16.473 | 15.52 | 16.25 | 16.25 | -0.14 (-0.85%) | 20,400 |
4 May 2022 | USD | 16.03 | 16.7 | 15.65 | 16.39 | 16.39 | +0.52 (+3.28%) | 58,500 |
3 May 2022 | USD | 15.65 | 16.15 | 15.309 | 15.87 | 15.87 | +0.12 (+0.76%) | 74,900 |
2 May 2022 | USD | 16.24 | 16.5 | 15.14 | 15.75 | 15.75 | -0.41 (-2.54%) | 33,000 |
29 Apr 2022 | USD | 15.14 | 16.18 | 15.14 | 16.16 | 16.16 | +0.95 (+6.25%) | 25,000 |
28 Apr 2022 | USD | 15.38 | 15.41 | 15 | 15.21 | 15.21 | -0.24 (-1.55%) | 35,900 |
27 Apr 2022 | USD | 15.49 | 15.53 | 15.18 | 15.45 | 15.45 | +0.04 (+0.26%) | 14,200 |
26 Apr 2022 | USD | 15.57 | 15.88 | 15.14 | 15.41 | 15.41 | -0.14 (-0.90%) | 23,400 |
25 Apr 2022 | USD | 15.33 | 15.69 | 15.05 | 15.55 | 15.55 | -0.17 (-1.08%) | 29,000 |
22 Apr 2022 | USD | 15.534 | 15.73 | 15.33 | 15.72 | 15.72 | +0.02 (+0.13%) | 8,900 |
21 Apr 2022 | USD | 15.8 | 16.134 | 15.51 | 15.7 | 15.7 | -0.06 (-0.38%) | 17,200 |
20 Apr 2022 | USD | 15.85 | 16.25 | 15.54 | 15.76 | 15.76 | -0.07 (-0.44%) | 20,800 |
19 Apr 2022 | USD | 15.45 | 16.25 | 15.16 | 15.83 | 15.83 | +0.38 (+2.46%) | 31,700 |
18 Apr 2022 | USD | 15.43 | 15.8 | 15.282 | 15.45 | 15.45 | -0.11 (-0.71%) | 7,600 |
14 Apr 2022 | USD | 15.5 | 15.927 | 15.12 | 15.56 | 15.56 | +0.28 (+1.83%) | 19,700 |
13 Apr 2022 | USD | 15.13 | 15.5 | 15.13 | 15.28 | 15.28 | -0.03 (-0.20%) | 10,000 |
12 Apr 2022 | USD | 15.11 | 15.43 | 14.835 | 15.31 | 15.31 | +0.53 (+3.59%) | 12,300 |
11 Apr 2022 | USD | 14.91 | 15.26 | 14.5 | 14.78 | 14.78 | -0.47 (-3.08%) | 35,000 |
8 Apr 2022 | USD | 14.8 | 15.31 | 14.66 | 15.25 | 15.25 | +0.25 (+1.67%) | 14,100 |
7 Apr 2022 | USD | 14.32 | 15.26 | 14.23 | 15 | 15 | +0.58 (+4.02%) | 16,000 |
6 Apr 2022 | USD | 14.45 | 14.73 | 14.2 | 14.42 | 14.42 | -0.11 (-0.76%) | 31,500 |
5 Apr 2022 | USD | 14.49 | 15 | 14.338 | 14.53 | 14.53 | -0.27 (-1.82%) | 13,400 |
4 Apr 2022 | USD | 14.85 | 14.97 | 14.246 | 14.8 | 14.8 | -0.11 (-0.74%) | 29,000 |