| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 15.08 | 15.51 | 14.8 | 15.25 | 15.25 | -0.15 (-0.97%) | 13,500 |
| 16 Feb 2022 | USD | 15.31 | 15.55 | 14.845 | 15.4 | 15.4 | -0.05 (-0.32%) | 18,900 |
| 15 Feb 2022 | USD | 15.29 | 15.876 | 15.01 | 15.45 | 15.45 | +0.2 (+1.31%) | 40,500 |
| 14 Feb 2022 | USD | 15.45 | 15.693 | 15.17 | 15.25 | 15.25 | -0.23 (-1.49%) | 14,500 |
| 11 Feb 2022 | USD | 15.77 | 16.05 | 14.686 | 15.48 | 15.48 | -0.33 (-2.09%) | 30,300 |
| 10 Feb 2022 | USD | 16.32 | 16.545 | 15.78 | 15.81 | 15.81 | -0.5 (-3.07%) | 24,000 |
| 9 Feb 2022 | USD | 15.98 | 16.38 | 15.98 | 16.31 | 16.31 | +0.64 (+4.08%) | 16,500 |
| 8 Feb 2022 | USD | 15.92 | 16.205 | 15.49 | 15.67 | 15.67 | +0.05 (+0.32%) | 20,500 |
| 7 Feb 2022 | USD | 15.02 | 15.86 | 15.02 | 15.62 | 15.62 | +0.32 (+2.09%) | 26,700 |
| 4 Feb 2022 | USD | 14.77 | 15.318 | 14.395 | 15.3 | 15.3 | +0.36 (+2.41%) | 12,100 |
| 3 Feb 2022 | USD | 15.18 | 15.45 | 14.79 | 14.94 | 14.94 | -0.44 (-2.86%) | 13,800 |
| 2 Feb 2022 | USD | 15.45 | 15.52 | 14.918 | 15.38 | 15.38 | -0.19 (-1.22%) | 28,500 |
| 1 Feb 2022 | USD | 15.33 | 15.68 | 14.713 | 15.57 | 15.57 | +0.31 (+2.03%) | 29,700 |
| 31 Jan 2022 | USD | 14.95 | 15.34 | 14.81 | 15.26 | 15.26 | +0.31 (+2.07%) | 15,500 |
| 28 Jan 2022 | USD | 14.35 | 14.95 | 13.7 | 14.95 | 14.95 | +0.45 (+3.10%) | 11,300 |
| 27 Jan 2022 | USD | 14.77 | 15.1 | 13.9 | 14.5 | 14.5 | -0.39 (-2.62%) | 28,900 |
| 26 Jan 2022 | USD | 15.21 | 15.23 | 14.8 | 14.89 | 14.89 | -0.19 (-1.26%) | 8,900 |
| 25 Jan 2022 | USD | 15.275 | 15.64 | 14.73 | 15.08 | 15.08 | -0.601 (-3.83%) | 38,900 |
| 24 Jan 2022 | USD | 14.85 | 15.8599 | 14.05 | 15.681 | 15.681 | +0.501 (+3.30%) | 55,940 |
| 21 Jan 2022 | USD | 15.65 | 16.18 | 14.955 | 15.18 | 15.18 | -0.38 (-2.44%) | 31,200 |
| 20 Jan 2022 | USD | 14.73 | 16.17 | 14.73 | 15.56 | 15.56 | +0.82 (+5.56%) | 63,200 |
| 19 Jan 2022 | USD | 15.71 | 15.71 | 14.59 | 14.74 | 14.74 | -0.76 (-4.90%) | 51,500 |
| 18 Jan 2022 | USD | 16.72 | 16.72 | 15.23 | 15.5 | 15.5 | -1.38 (-8.18%) | 54,900 |
| 14 Jan 2022 | USD | 17.31 | 17.545 | 16.27 | 16.88 | 16.88 | -0.72 (-4.09%) | 34,800 |
| 13 Jan 2022 | USD | 17.6 | 18.387 | 17.2 | 17.6 | 17.6 | 0.0 (0.0%) | 13,200 |
| 12 Jan 2022 | USD | 18.53 | 18.53 | 17.39 | 17.6 | 17.6 | -0.93 (-5.02%) | 41,800 |
| 11 Jan 2022 | USD | 17.6 | 19.135 | 16.83 | 18.53 | 18.53 | +0.53 (+2.94%) | 80,000 |
| 10 Jan 2022 | USD | 19.17 | 19.17 | 17.519 | 18 | 18 | -1 (-5.26%) | 47,300 |
| 7 Jan 2022 | USD | 19.5 | 20.17 | 18.93 | 19 | 19 | -0.53 (-2.71%) | 25,500 |
| 6 Jan 2022 | USD | 19.07 | 19.98 | 18.19 | 19.53 | 19.53 | +0.25 (+1.30%) | 35,500 |
