| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 17.59 | 17.82 | 17.02 | 17.42 | 17.42 | -0.31 (-1.75%) | 17,297 |
| 19 Nov 2021 | USD | 18.5 | 18.5 | 17.5 | 17.73 | 17.73 | -0.78 (-4.21%) | 11,600 |
| 18 Nov 2021 | USD | 19.07 | 19.22 | 18.47 | 18.51 | 18.51 | -0.28 (-1.49%) | 19,300 |
| 17 Nov 2021 | USD | 18.5 | 19 | 18.5 | 18.79 | 18.79 | +0.1 (+0.54%) | 11,400 |
| 16 Nov 2021 | USD | 18.67 | 18.912 | 17.86 | 18.69 | 18.69 | +0.12 (+0.65%) | 22,000 |
| 15 Nov 2021 | USD | 18.67 | 19.15 | 18.16 | 18.57 | 18.57 | -0.1 (-0.54%) | 16,500 |
| 12 Nov 2021 | USD | 18.78 | 19.02 | 18.466 | 18.67 | 18.67 | -0.21 (-1.11%) | 27,100 |
| 11 Nov 2021 | USD | 18.78 | 19.206 | 18.78 | 18.88 | 18.88 | -0.1 (-0.53%) | 11,600 |
| 10 Nov 2021 | USD | 19.07 | 19.382 | 18.55 | 18.98 | 18.98 | -0.1 (-0.52%) | 25,900 |
| 9 Nov 2021 | USD | 18.95 | 19.29 | 18.9 | 19.08 | 19.08 | +0.21 (+1.11%) | 13,700 |
| 8 Nov 2021 | USD | 19.34 | 19.708 | 18.3 | 18.87 | 18.87 | -0.7 (-3.58%) | 53,400 |
| 5 Nov 2021 | USD | 18.65 | 19.77 | 18.44 | 19.57 | 19.57 | +0.84 (+4.48%) | 37,200 |
| 4 Nov 2021 | USD | 18.04 | 18.99 | 18.04 | 18.73 | 18.73 | +0.54 (+2.97%) | 20,300 |
| 3 Nov 2021 | USD | 17.16 | 18.341 | 17.16 | 18.19 | 18.19 | +0.92 (+5.33%) | 45,600 |
| 2 Nov 2021 | USD | 16.77 | 17.43 | 16.49 | 17.27 | 17.27 | +0.4 (+2.37%) | 19,500 |
| 1 Nov 2021 | USD | 16.58 | 17.22 | 16.58 | 16.87 | 16.87 | +0.29 (+1.75%) | 40,800 |
| 29 Oct 2021 | USD | 16.76 | 17.423 | 16.064 | 16.58 | 16.58 | -0.2 (-1.19%) | 30,400 |
| 28 Oct 2021 | USD | 16.61 | 17.1 | 16.61 | 16.78 | 16.78 | +0.06 (+0.36%) | 19,100 |
| 27 Oct 2021 | USD | 15.67 | 16.78 | 15.5 | 16.72 | 16.72 | +1.07 (+6.84%) | 34,200 |
| 26 Oct 2021 | USD | 15.88 | 15.88 | 15.37 | 15.65 | 15.65 | +0.07 (+0.45%) | 22,200 |
| 25 Oct 2021 | USD | 15.56 | 16.04 | 15.5 | 15.58 | 15.58 | +0.01 (+0.06%) | 37,700 |
| 22 Oct 2021 | USD | 15.2 | 16 | 15 | 15.57 | 15.57 | +0.32 (+2.10%) | 66,100 |
| 21 Oct 2021 | USD | 15.53 | 15.53 | 14.75 | 15.25 | 15.25 | -0.41 (-2.62%) | 44,800 |
| 20 Oct 2021 | USD | 16.22 | 16.22 | 15.5 | 15.66 | 15.66 | -0.71 (-4.34%) | 39,100 |
| 19 Oct 2021 | USD | 16.64 | 16.67 | 16.25 | 16.37 | 16.37 | -0.35 (-2.09%) | 26,100 |
| 18 Oct 2021 | USD | 16.75 | 16.97 | 16.63 | 16.72 | 16.72 | -0.16 (-0.95%) | 19,600 |
| 15 Oct 2021 | USD | 17.08 | 17.352 | 16.65 | 16.88 | 16.88 | +0.08 (+0.48%) | 14,100 |
| 14 Oct 2021 | USD | 16.68 | 16.975 | 16.59 | 16.8 | 16.8 | +0.25 (+1.51%) | 15,300 |
| 13 Oct 2021 | USD | 17.31 | 17.31 | 16.45 | 16.55 | 16.55 | -0.73 (-4.22%) | 63,600 |
| 12 Oct 2021 | USD | 17.32 | 17.375 | 17 | 17.28 | 17.28 | -0.21 (-1.20%) | 18,700 |
