| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 17.64 | 17.791 | 17.06 | 17.49 | 17.49 | -0.09 (-0.51%) | 42,300 |
| 8 Oct 2021 | USD | 17.86 | 18.4 | 17.27 | 17.58 | 17.58 | -0.28 (-1.57%) | 41,600 |
| 7 Oct 2021 | USD | 17.58 | 18.38 | 17.58 | 17.86 | 17.86 | +0.33 (+1.88%) | 80,900 |
| 6 Oct 2021 | USD | 17 | 17.53 | 16.9 | 17.53 | 17.53 | +0.25 (+1.45%) | 19,800 |
| 5 Oct 2021 | USD | 17.52 | 17.54 | 17.007 | 17.28 | 17.28 | -0.24 (-1.37%) | 20,800 |
| 4 Oct 2021 | USD | 17.86 | 18.407 | 17.2 | 17.52 | 17.52 | -0.27 (-1.52%) | 45,500 |
| 1 Oct 2021 | USD | 17.45 | 18 | 17.03 | 17.79 | 17.79 | +0.41 (+2.36%) | 53,500 |
| 30 Sep 2021 | USD | 17.27 | 17.48 | 16.57 | 17.38 | 17.38 | +0.06 (+0.35%) | 33,700 |
| 29 Sep 2021 | USD | 17.83 | 17.83 | 16.92 | 17.32 | 17.32 | -0.12 (-0.69%) | 46,700 |
| 28 Sep 2021 | USD | 17.01 | 17.57 | 17.01 | 17.44 | 17.44 | +0.44 (+2.59%) | 39,600 |
| 27 Sep 2021 | USD | 16.42 | 17.43 | 16.4 | 17 | 17 | +0.53 (+3.22%) | 122,300 |
| 24 Sep 2021 | USD | 16.45 | 16.52 | 16.01 | 16.47 | 16.47 | +0.27 (+1.67%) | 48,400 |
| 23 Sep 2021 | USD | 16 | 16.381 | 15.75 | 16.2 | 16.2 | +0.43 (+2.73%) | 58,000 |
| 22 Sep 2021 | USD | 16.03 | 16.41 | 15.664 | 15.77 | 15.77 | -0.26 (-1.62%) | 41,800 |
| 21 Sep 2021 | USD | 16.44 | 16.65 | 15.82 | 16.03 | 16.03 | -0.08 (-0.50%) | 43,900 |
| 20 Sep 2021 | USD | 16.2 | 16.53 | 15.75 | 16.11 | 16.11 | -0.1 (-0.62%) | 95,900 |
| 17 Sep 2021 | USD | 16.86 | 16.93 | 16.2 | 16.21 | 16.21 | -0.65 (-3.86%) | 45,100 |
| 16 Sep 2021 | USD | 16.41 | 17.114 | 16.41 | 16.86 | 16.86 | +0.69 (+4.27%) | 15,100 |
| 15 Sep 2021 | USD | 15.8 | 16.31 | 15.356 | 16.17 | 16.17 | +0.17 (+1.06%) | 54,800 |
| 14 Sep 2021 | USD | 16.75 | 16.75 | 15.9 | 16 | 16 | -0.55 (-3.32%) | 53,100 |
| 13 Sep 2021 | USD | 17.72 | 17.72 | 16.5 | 16.55 | 16.55 | -1.15 (-6.50%) | 81,400 |
| 10 Sep 2021 | USD | 19.05 | 19.05 | 17.65 | 17.7 | 17.7 | -1.18 (-6.25%) | 91,300 |
| 9 Sep 2021 | USD | 19.76 | 20.65 | 18.08 | 18.88 | 18.88 | -0.39 (-2.02%) | 110,900 |
| 8 Sep 2021 | USD | 19.75 | 19.76 | 18.6 | 19.27 | 19.27 | -0.02 (-0.10%) | 105,600 |
| 7 Sep 2021 | USD | 19.75 | 19.95 | 19.02 | 19.29 | 19.29 | +0.09 (+0.47%) | 68,100 |
| 3 Sep 2021 | USD | 19.78 | 19.78 | 19.07 | 19.2 | 19.2 | -0.61 (-3.08%) | 59,300 |
| 2 Sep 2021 | USD | 19.8 | 20.66 | 19.3 | 19.81 | 19.81 | -0.33 (-1.64%) | 53,200 |
| 1 Sep 2021 | USD | 19.79 | 20.41 | 19.01 | 20.14 | 20.14 | +0.35 (+1.77%) | 39,800 |
| 31 Aug 2021 | USD | 20.2 | 20.7 | 19.11 | 19.79 | 19.79 | -1.13 (-5.40%) | 83,900 |
| 30 Aug 2021 | USD | 21.24 | 21.24 | 20.68 | 20.92 | 20.92 | +0.17 (+0.82%) | 20,500 |
