| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 21.25 | 21.49 | 20.6 | 20.75 | 20.75 | -0.5 (-2.35%) | 24,600 |
| 26 Aug 2021 | USD | 20.99 | 21.282 | 20.58 | 21.25 | 21.25 | +0.24 (+1.14%) | 17,100 |
| 25 Aug 2021 | USD | 20.95 | 21.01 | 20.46 | 21.01 | 21.01 | +0.11 (+0.53%) | 16,000 |
| 24 Aug 2021 | USD | 20.85 | 21.43 | 20.195 | 20.9 | 20.9 | +0.1 (+0.48%) | 29,000 |
| 23 Aug 2021 | USD | 21.23 | 21.505 | 20.76 | 20.8 | 20.8 | -0.16 (-0.76%) | 35,800 |
| 20 Aug 2021 | USD | 20.02 | 20.96 | 19.33 | 20.96 | 20.96 | +0.81 (+4.02%) | 16,800 |
| 19 Aug 2021 | USD | 19.97 | 20.49 | 19.51 | 20.15 | 20.15 | -0.1 (-0.49%) | 33,000 |
| 18 Aug 2021 | USD | 20.38 | 20.76 | 20.054 | 20.25 | 20.25 | -0.22 (-1.07%) | 20,500 |
| 17 Aug 2021 | USD | 19.85 | 20.9 | 19.85 | 20.47 | 20.47 | +0.21 (+1.04%) | 63,100 |
| 16 Aug 2021 | USD | 20.69 | 21.44 | 19.85 | 20.26 | 20.26 | -0.89 (-4.21%) | 42,900 |
| 13 Aug 2021 | USD | 21.6 | 21.92 | 20.9 | 21.15 | 21.15 | -0.64 (-2.94%) | 17,700 |
| 12 Aug 2021 | USD | 22.1 | 22.159 | 21.7 | 21.79 | 21.79 | -0.23 (-1.04%) | 19,900 |
| 11 Aug 2021 | USD | 21.81 | 22.4 | 20.82 | 22.02 | 22.02 | +0.23 (+1.06%) | 26,800 |
| 10 Aug 2021 | USD | 20.55 | 21.93 | 20.22 | 21.79 | 21.79 | +0.91 (+4.36%) | 41,400 |
| 9 Aug 2021 | USD | 21.45 | 21.45 | 20.79 | 20.88 | 20.88 | -0.8 (-3.69%) | 26,900 |
| 6 Aug 2021 | USD | 21.19 | 21.93 | 21.14 | 21.68 | 21.68 | +0.27 (+1.26%) | 13,800 |
| 5 Aug 2021 | USD | 21.08 | 21.92 | 20.81 | 21.41 | 21.41 | +0.32 (+1.52%) | 22,100 |
| 4 Aug 2021 | USD | 22.9 | 23.07 | 18.8 | 21.09 | 21.09 | -2.12 (-9.13%) | 195,200 |
| 3 Aug 2021 | USD | 24.34 | 24.5 | 22.11 | 23.21 | 23.21 | -1.14 (-4.68%) | 114,800 |
| 2 Aug 2021 | USD | 23.47 | 24.41 | 23.25 | 24.35 | 24.35 | +1.15 (+4.96%) | 90,300 |
| 30 Jul 2021 | USD | 21.95 | 23.38 | 21.95 | 23.2 | 23.2 | +0.82 (+3.66%) | 55,500 |
| 29 Jul 2021 | USD | 21.2 | 22.5 | 21.165 | 22.38 | 22.38 | +1.4 (+6.67%) | 78,100 |
| 28 Jul 2021 | USD | 20.85 | 22 | 20.62 | 20.98 | 20.98 | +0.2 (+0.96%) | 34,900 |
| 27 Jul 2021 | USD | 20.89 | 20.9 | 20.15 | 20.78 | 20.78 | -0.22 (-1.05%) | 18,927 |
| 26 Jul 2021 | USD | 19.82 | 21 | 19.82 | 21 | 21 | +1.25 (+6.33%) | 32,511 |
| 23 Jul 2021 | USD | 19.86 | 20.095 | 19.321 | 19.75 | 19.75 | -0.1 (-0.50%) | 36,200 |
| 22 Jul 2021 | USD | 20.07 | 20.387 | 19.07 | 19.85 | 19.85 | -0.39 (-1.93%) | 44,800 |
| 21 Jul 2021 | USD | 20.79 | 21.95 | 19.02 | 20.24 | 20.24 | 0.0 (0.0%) | 76,400 |
| 20 Jul 2021 | USD | 19.5 | 20.4 | 19.15 | 20.24 | 20.24 | +0.54 (+2.74%) | 69,300 |
| 19 Jul 2021 | USD | 19.26 | 19.89 | 18.47 | 19.7 | 19.7 | -0.3 (-1.50%) | 56,000 |
