Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 21.63 | 21.63 | 20 | 20 | 20 | -1.27 (-5.97%) | 78,600 |
15 Jul 2021 | USD | 20.82 | 21.56 | 20.47 | 21.27 | 21.27 | +0.12 (+0.57%) | 60,700 |
14 Jul 2021 | USD | 21.83 | 22.77 | 20.24 | 21.15 | 21.15 | -0.36 (-1.67%) | 117,900 |
13 Jul 2021 | USD | 20.33 | 23.05 | 20.33 | 21.51 | 21.51 | +0.93 (+4.52%) | 211,500 |
12 Jul 2021 | USD | 20.86 | 21.24 | 19.96 | 20.58 | 20.58 | -0.44 (-2.09%) | 46,600 |
9 Jul 2021 | USD | 20.88 | 21.31 | 20.64 | 21.02 | 21.02 | +0.55 (+2.69%) | 50,400 |
8 Jul 2021 | USD | 19.86 | 20.866 | 18.18 | 20.47 | 20.47 | +0.36 (+1.79%) | 130,700 |
7 Jul 2021 | USD | 20.57 | 20.74 | 20.02 | 20.11 | 20.11 | -0.45 (-2.19%) | 119,000 |
6 Jul 2021 | USD | 20.85 | 21.64 | 19.97 | 20.56 | 20.56 | -0.09 (-0.44%) | 126,700 |
2 Jul 2021 | USD | 20.77 | 21.37 | 19.85 | 20.65 | 20.65 | -0.08 (-0.39%) | 213,400 |
1 Jul 2021 | USD | 19.8 | 22.29 | 19.8 | 20.73 | 20.73 | +1.02 (+5.18%) | 200,200 |
30 Jun 2021 | USD | 18.96 | 20.19 | 18.96 | 19.71 | 19.71 | +0.64 (+3.36%) | 44,100 |
29 Jun 2021 | USD | 19.56 | 19.65 | 18.52 | 19.07 | 19.07 | -0.43 (-2.21%) | 68,300 |
28 Jun 2021 | USD | 20.19 | 20.19 | 19.13 | 19.5 | 19.5 | -0.58 (-2.89%) | 67,700 |
25 Jun 2021 | USD | 19.98 | 20.4 | 19.3 | 20.08 | 20.08 | +0.1 (+0.50%) | 98,600 |
24 Jun 2021 | USD | 20.28 | 20.37 | 19.35 | 19.98 | 19.98 | -0.22 (-1.09%) | 62,000 |
23 Jun 2021 | USD | 19.74 | 20.4 | 19.66 | 20.2 | 20.2 | +0.32 (+1.61%) | 60,200 |
22 Jun 2021 | USD | 19.71 | 19.95 | 18.87 | 19.88 | 19.88 | +0.1 (+0.51%) | 50,100 |
21 Jun 2021 | USD | 19.98 | 20.08 | 19.13 | 19.78 | 19.78 | +0.03 (+0.15%) | 59,200 |
18 Jun 2021 | USD | 19.01 | 20.68 | 19.01 | 19.75 | 19.75 | -0.15 (-0.75%) | 67,700 |
17 Jun 2021 | USD | 20.91 | 21.08 | 19.29 | 19.9 | 19.9 | -1.16 (-5.51%) | 159,000 |
16 Jun 2021 | USD | 22.28 | 22.45 | 20.81 | 21.06 | 21.06 | -1.44 (-6.40%) | 97,000 |
15 Jun 2021 | USD | 23.99 | 24.1 | 22.15 | 22.5 | 22.5 | -1.49 (-6.21%) | 115,400 |
14 Jun 2021 | USD | 22 | 24.04 | 22 | 23.99 | 23.99 | +1.99 (+9.05%) | 228,800 |
11 Jun 2021 | USD | 21.5 | 22.003 | 20.75 | 22 | 22 | +0.5 (+2.33%) | 138,600 |
10 Jun 2021 | USD | 21.39 | 21.63 | 19.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 230,500 |
9 Jun 2021 | USD | 19.79 | 21.66 | 19.63 | 21.44 | 21.44 | +1.82 (+9.28%) | 159,200 |
8 Jun 2021 | USD | 20 | 20.49 | 18.03 | 19.62 | 19.62 | +1.63 (+9.06%) | 525,232 |
7 Jun 2021 | USD | 17.98 | 19.96 | 17.55 | 17.99 | 17.99 | +0.09 (+0.50%) | 375,917 |
4 Jun 2021 | USD | 18.04 | 19.66 | 17.801 | 17.9 | 17.9 | -0.22 (-1.21%) | 122,800 |