| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 18.51 | 18.69 | 16.43 | 18.12 | 18.12 | -0.57 (-3.05%) | 301,500 |
| 2 Jun 2021 | USD | 22 | 22.99 | 18.27 | 18.69 | 18.69 | -2.39 (-11.34%) | 306,700 |
| 1 Jun 2021 | USD | 19.92 | 21.35 | 19.92 | 21.08 | 21.08 | +1.93 (+10.08%) | 201,200 |
| 28 May 2021 | USD | 18.47 | 20.24 | 18.2827 | 19.15 | 19.15 | +1.15 (+6.39%) | 218,117 |
| 27 May 2021 | USD | 17.28 | 18.78 | 17.28 | 18 | 18 | +0.72 (+4.17%) | 129,300 |
| 26 May 2021 | USD | 15.58 | 17.28 | 15.24 | 17.28 | 17.28 | +1.32 (+8.27%) | 116,800 |
| 25 May 2021 | USD | 16.85 | 18.1 | 14.92 | 15.96 | 15.96 | -0.54 (-3.27%) | 346,100 |
| 24 May 2021 | USD | 15.9 | 17.437 | 15.89 | 16.5 | 16.5 | +0.75 (+4.76%) | 209,600 |
| 21 May 2021 | USD | 14.56 | 15.9 | 14.56 | 15.75 | 15.75 | +1.22 (+8.40%) | 200,200 |
| 20 May 2021 | USD | 13.7 | 15.2 | 13.7 | 14.53 | 14.53 | +0.83 (+6.06%) | 252,700 |
| 19 May 2021 | USD | 12.07 | 13.98 | 11.95 | 13.7 | 13.7 | +1.5 (+12.30%) | 203,700 |
| 18 May 2021 | USD | 11.58 | 12.469 | 11.58 | 12.2 | 12.2 | +0.57 (+4.90%) | 86,276 |
| 17 May 2021 | USD | 12.3 | 12.3 | 10.63 | 11.63 | 11.63 | -0.67 (-5.45%) | 163,033 |
| 14 May 2021 | USD | 10.43 | 12.45 | 10.25 | 12.3 | 12.3 | +2.16 (+21.30%) | 234,000 |
| 13 May 2021 | USD | 9.38 | 10.39 | 9.38 | 10.14 | 10.14 | +0.83 (+8.92%) | 143,100 |
| 12 May 2021 | USD | 9.23 | 9.45 | 9.05 | 9.31 | 9.31 | +0.16 (+1.75%) | 41,300 |
| 11 May 2021 | USD | 9.36 | 9.65 | 8.99 | 9.15 | 9.15 | -0.35 (-3.68%) | 77,136 |
| 10 May 2021 | USD | 9.35 | 9.5 | 8.81 | 9.5 | 9.5 | +0.17 (+1.82%) | 53,845 |
| 7 May 2021 | USD | 9.02 | 9.71 | 9.01 | 9.33 | 9.33 | +0.18 (+1.97%) | 38,400 |
| 6 May 2021 | USD | 9.36 | 9.49 | 8.81 | 9.15 | 9.15 | -0.19 (-2.03%) | 63,900 |
| 5 May 2021 | USD | 9.41 | 9.41 | 9.14 | 9.34 | 9.34 | -0.04 (-0.43%) | 41,100 |
| 4 May 2021 | USD | 9.11 | 9.38 | 8.96 | 9.38 | 9.38 | +0.25 (+2.74%) | 61,705 |
| 3 May 2021 | USD | 8.86 | 9.3555 | 8.86 | 9.13 | 9.13 | +0.23 (+2.58%) | 53,269 |
| 30 Apr 2021 | USD | 9.15 | 9.36 | 8.81 | 8.9 | 8.9 | -0.27 (-2.94%) | 40,100 |
| 29 Apr 2021 | USD | 9.57 | 9.74 | 8.74 | 9.17 | 9.17 | -0.36 (-3.78%) | 144,200 |
| 28 Apr 2021 | USD | 9.38 | 9.667 | 9.161 | 9.53 | 9.53 | +0.13 (+1.38%) | 39,200 |
| 27 Apr 2021 | USD | 9.08 | 9.72 | 9.02 | 9.4 | 9.4 | +0.32 (+3.52%) | 85,709 |
| 26 Apr 2021 | USD | 8.17 | 9.09 | 8.17 | 9.08 | 9.08 | +0.92 (+11.27%) | 109,319 |
| 23 Apr 2021 | USD | 7.86 | 8.16 | 7.723 | 8.16 | 8.16 | +0.16 (+2%) | 46,400 |
| 22 Apr 2021 | USD | 8.22 | 8.3 | 7.79 | 8 | 8 | 0.0 (0.0%) | 120,200 |
