| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 31.09 | 31.2 | 29.24 | 29.34 | 29.34 | -1.42 (-4.62%) | 49,800 |
| 3 Apr 2024 | USD | 30.83 | 31.35 | 30.517 | 30.76 | 30.76 | -0.1 (-0.32%) | 46,729 |
| 2 Apr 2024 | USD | 32.48 | 32.48 | 30.86 | 30.86 | 30.86 | -1.69 (-5.19%) | 75,316 |
| 1 Apr 2024 | USD | 32.02 | 32.62 | 31.79 | 32.55 | 32.55 | +0.58 (+1.81%) | 107,171 |
| 28 Mar 2024 | USD | 31.11 | 32.96 | 31.07 | 31.97 | 31.97 | +1.14 (+3.70%) | 327,004 |
| 27 Mar 2024 | USD | 31.41 | 32.3 | 30.5 | 30.83 | 30.83 | -0.65 (-2.06%) | 343,003 |
| 26 Mar 2024 | USD | 30.4 | 31.8 | 30.26 | 31.48 | 31.48 | +1.03 (+3.38%) | 90,022 |
| 25 Mar 2024 | USD | 30.09 | 30.77 | 29.9201 | 30.45 | 30.45 | +0.36 (+1.20%) | 102,927 |
| 22 Mar 2024 | USD | 29.11 | 30.12 | 28.97 | 30.09 | 30.09 | +0.83 (+2.84%) | 105,461 |
| 21 Mar 2024 | USD | 26.98 | 29.86 | 26.935 | 29.26 | 29.26 | +2.79 (+10.54%) | 258,465 |
| 20 Mar 2024 | USD | 26.25 | 27.14 | 24.89 | 26.47 | 26.47 | +1.74 (+7.04%) | 461,449 |
| 19 Mar 2024 | USD | 23.75 | 25.36 | 23.7463 | 24.73 | 24.73 | +0.82 (+3.43%) | 225,222 |
| 18 Mar 2024 | USD | 26.56 | 26.7 | 23.91 | 23.91 | 23.91 | -2.52 (-9.53%) | 174,833 |
| 15 Mar 2024 | USD | 26.17 | 27.14 | 26.17 | 26.43 | 26.43 | +0.08 (+0.30%) | 151,676 |
| 14 Mar 2024 | USD | 25.98 | 26.36 | 25.59 | 26.35 | 26.35 | +0.52 (+2.01%) | 182,620 |
| 13 Mar 2024 | USD | 25.16 | 25.98 | 25.16 | 25.83 | 25.83 | +0.67 (+2.66%) | 112,552 |
| 12 Mar 2024 | USD | 25.16 | 25.2281 | 24.67 | 25.16 | 25.16 | -0.07 (-0.28%) | 43,910 |
| 11 Mar 2024 | USD | 24.86 | 25.26 | 24.565 | 25.23 | 25.23 | +0.32 (+1.28%) | 47,030 |
| 8 Mar 2024 | USD | 25.55 | 25.69 | 24.89 | 24.91 | 24.91 | -0.4 (-1.58%) | 40,590 |
| 7 Mar 2024 | USD | 25.39 | 25.71 | 25.03 | 25.31 | 25.31 | +0.02 (+0.08%) | 56,897 |
| 6 Mar 2024 | USD | 25.36 | 25.61 | 24.82 | 25.29 | 25.29 | +0.01 (+0.04%) | 59,638 |
| 5 Mar 2024 | USD | 25.13 | 25.56 | 24.97 | 25.28 | 25.28 | +0.11 (+0.44%) | 51,017 |
| 4 Mar 2024 | USD | 25.06 | 25.7 | 24.95 | 25.17 | 25.17 | +0.17 (+0.68%) | 93,003 |
| 1 Mar 2024 | USD | 25.18 | 25.18 | 24.69 | 25 | 25 | +0.01 (+0.04%) | 39,880 |
| 29 Feb 2024 | USD | 25.55 | 25.88 | 24.95 | 24.99 | 24.99 | -0.22 (-0.87%) | 68,281 |
| 28 Feb 2024 | USD | 25.17 | 25.61 | 24.879 | 25.21 | 25.21 | -0.05 (-0.20%) | 58,815 |
| 27 Feb 2024 | USD | 25.49 | 25.73 | 25.24 | 25.26 | 25.26 | -0.08 (-0.32%) | 39,378 |
| 26 Feb 2024 | USD | 25.27 | 25.59 | 25.26 | 25.34 | 25.34 | +0.13 (+0.52%) | 25,683 |
| 23 Feb 2024 | USD | 24.6 | 25.3 | 24.6 | 25.21 | 25.21 | +0.56 (+2.27%) | 29,719 |
| 22 Feb 2024 | USD | 24.87 | 25.02 | 24.44 | 24.65 | 24.65 | -0.23 (-0.92%) | 46,252 |
