Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 7.17 | 8 | 7.17 | 8 | 8 | +0.85 (+11.89%) | 62,700 |
20 Apr 2021 | USD | 7.57 | 7.69 | 6.88 | 7.15 | 7.15 | -0.56 (-7.26%) | 90,956 |
19 Apr 2021 | USD | 7.75 | 8.06 | 7.63 | 7.71 | 7.71 | -0.09 (-1.15%) | 119,165 |
16 Apr 2021 | USD | 8.22 | 8.29 | 7.7 | 7.8 | 7.8 | -0.5 (-6.02%) | 218,600 |
15 Apr 2021 | USD | 8.08 | 8.35 | 7.83 | 8.3 | 8.3 | +0.34 (+4.27%) | 157,900 |
14 Apr 2021 | USD | 7.63 | 8.34 | 7.51 | 7.96 | 7.96 | +0.36 (+4.74%) | 126,100 |
13 Apr 2021 | USD | 7.76 | 7.99 | 7.51 | 7.6 | 7.6 | -0.42 (-5.24%) | 248,600 |
12 Apr 2021 | USD | 8.06 | 8.16 | 7.74 | 8.02 | 8.02 | 0.0 (0.0%) | 104,300 |
9 Apr 2021 | USD | 8.09 | 8.34 | 7.99 | 8.02 | 8.02 | -0.04 (-0.50%) | 103,800 |
8 Apr 2021 | USD | 8.09 | 8.44 | 7.8 | 8.06 | 8.06 | +0.04 (+0.50%) | 94,400 |
7 Apr 2021 | USD | 8.7 | 8.96 | 8.02 | 8.02 | 8.02 | -0.74 (-8.45%) | 381,100 |
6 Apr 2021 | USD | 8.91 | 9.24 | 8.48 | 8.76 | 8.76 | -0.14 (-1.57%) | 272,700 |
5 Apr 2021 | USD | 10.06 | 10.113 | 8.77 | 8.9 | 8.9 | -1.05 (-10.55%) | 270,500 |
1 Apr 2021 | USD | 9.55 | 10.77 | 9.414 | 9.95 | 9.95 | +0.2 (+2.05%) | 376,700 |
31 Mar 2021 | USD | 9.65 | 9.75 | 9.27 | 9.75 | 9.75 | +0.07 (+0.72%) | 291,700 |
30 Mar 2021 | USD | 8.63 | 9.88 | 8.33 | 9.68 | 9.68 | +1.24 (+14.69%) | 713,200 |
29 Mar 2021 | USD | 8.84 | 9.3 | 8.1 | 8.44 | 8.44 | -0.37 (-4.20%) | 322,600 |
26 Mar 2021 | USD | 8.38 | 8.95 | 8.3 | 8.81 | 8.81 | +0.43 (+5.13%) | 153,000 |
25 Mar 2021 | USD | 7.78 | 8.43 | 7.49 | 8.38 | 8.38 | +0.34 (+4.23%) | 637,000 |
24 Mar 2021 | USD | 7.73 | 8.7 | 7.73 | 8.04 | 8.04 | +0.31 (+4.01%) | 317,300 |
23 Mar 2021 | USD | 8.15 | 8.185 | 7.64 | 7.73 | 7.73 | -0.47 (-5.73%) | 371,700 |
22 Mar 2021 | USD | 8.65 | 8.98 | 7.92 | 8.2 | 8.2 | -0.36 (-4.21%) | 418,500 |
19 Mar 2021 | USD | 8.6 | 9.69 | 8.15 | 8.56 | 8.56 | +0.04 (+0.47%) | 1,100,200 |
18 Mar 2021 | USD | 7.94 | 8.79 | 7.53 | 8.52 | 8.52 | +0.56 (+7.04%) | 1,527,400 |
17 Mar 2021 | USD | 7.17 | 8.29 | 7.13 | 7.96 | 7.96 | +0.14 (+1.79%) | 960,800 |
16 Mar 2021 | USD | 5.49 | 9.48 | 5.49 | 7.82 | 7.82 | +1.38 (+21.43%) | 5,047,800 |
15 Mar 2021 | USD | 4.9 | 7.09 | 4.8 | 6.44 | 6.44 | +1.37 (+27.02%) | 3,603,200 |
12 Mar 2021 | USD | 4.12 | 5.45 | 4.12 | 5.07 | 5.07 | +0.83 (+19.58%) | 1,142,700 |
11 Mar 2021 | USD | 4.09 | 4.244 | 4.06 | 4.24 | 4.24 | +0.15 (+3.67%) | 178,300 |
10 Mar 2021 | USD | 4.1 | 4.43 | 3.99 | 4.09 | 4.09 | +0.12 (+3.02%) | 978,300 |