| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 4.44 | 4.99 | 3.91 | 4.5 | 4.5 | +0.47 (+11.66%) | 1,211,568 |
| 22 Jan 2021 | USD | 3.82 | 4.08 | 3.8 | 4.03 | 4.03 | +0.2 (+5.22%) | 167,391 |
| 21 Jan 2021 | USD | 3.92 | 3.92 | 3.81 | 3.83 | 3.83 | 0.0 (0.0%) | 33,903 |
| 20 Jan 2021 | USD | 3.82 | 3.91 | 3.76 | 3.83 | 3.83 | +0.06 (+1.59%) | 41,775 |
| 19 Jan 2021 | USD | 3.74 | 3.86 | 3.67 | 3.77 | 3.77 | +0.02 (+0.53%) | 49,205 |
| 15 Jan 2021 | USD | 3.78 | 3.9499 | 3.73 | 3.75 | 3.75 | -0.13 (-3.35%) | 121,987 |
| 14 Jan 2021 | USD | 3.78 | 4.02 | 3.68 | 3.88 | 3.88 | +0.19 (+5.15%) | 201,032 |
| 13 Jan 2021 | USD | 3.81 | 4.01 | 3.66 | 3.69 | 3.69 | -0.18 (-4.65%) | 101,539 |
| 12 Jan 2021 | USD | 3.67 | 3.87 | 3.64 | 3.87 | 3.87 | +0.2 (+5.45%) | 107,791 |
| 11 Jan 2021 | USD | 3.56 | 3.8 | 3.5477 | 3.67 | 3.67 | +0.07 (+1.94%) | 80,526 |
| 8 Jan 2021 | USD | 3.74 | 3.74 | 3.515 | 3.6 | 3.6 | -0.06 (-1.64%) | 27,820 |
| 7 Jan 2021 | USD | 3.61 | 3.83 | 3.43 | 3.66 | 3.66 | +0.08 (+2.23%) | 122,374 |
| 6 Jan 2021 | USD | 3.75 | 3.86 | 3.56 | 3.58 | 3.58 | -0.1 (-2.72%) | 62,765 |
| 5 Jan 2021 | USD | 3.54 | 3.68 | 3.48 | 3.68 | 3.68 | +0.22 (+6.36%) | 44,369 |
| 4 Jan 2021 | USD | 3.73 | 3.76 | 3.4092 | 3.46 | 3.46 | -0.27 (-7.24%) | 68,864 |
| 31 Dec 2020 | USD | 3.68 | 3.78 | 3.65 | 3.73 | 3.73 | +0.02 (+0.54%) | 85,789 |
| 30 Dec 2020 | USD | 4.01 | 4.07 | 3.65 | 3.71 | 3.71 | -0.37 (-9.07%) | 218,550 |
| 29 Dec 2020 | USD | 3.92 | 4.2023 | 3.91 | 4.08 | 4.08 | +0.15 (+3.82%) | 246,307 |
| 28 Dec 2020 | USD | 4.03 | 4.0548 | 3.9 | 3.93 | 3.93 | -0.09 (-2.24%) | 34,507 |
| 24 Dec 2020 | USD | 3.86 | 4.021 | 3.81 | 4.02 | 4.02 | +0.1 (+2.55%) | 41,500 |
| 23 Dec 2020 | USD | 4.23 | 4.26 | 3.9 | 3.92 | 3.92 | -0.31 (-7.33%) | 115,300 |
| 22 Dec 2020 | USD | 4.4 | 4.42 | 4.12 | 4.23 | 4.23 | -0.17 (-3.86%) | 118,300 |
| 21 Dec 2020 | USD | 4.2 | 4.5 | 4.2 | 4.4 | 4.4 | +0.17 (+4.02%) | 138,600 |
| 18 Dec 2020 | USD | 4.43 | 4.7 | 4.16 | 4.23 | 4.23 | -0.25 (-5.58%) | 188,669 |
| 17 Dec 2020 | USD | 4.56 | 4.84 | 4.38 | 4.48 | 4.48 | -0.16 (-3.45%) | 168,300 |
| 16 Dec 2020 | USD | 4.6 | 4.8 | 4.51 | 4.64 | 4.64 | +0.16 (+3.57%) | 120,900 |
| 15 Dec 2020 | USD | 4.21 | 4.5 | 4.13 | 4.48 | 4.48 | +0.23 (+5.41%) | 142,400 |
| 14 Dec 2020 | USD | 4.3 | 4.3 | 4.08 | 4.25 | 4.25 | -0.02 (-0.47%) | 109,300 |
| 11 Dec 2020 | USD | 4.3 | 4.3 | 4.11 | 4.27 | 4.27 | -0.15 (-3.39%) | 57,300 |
| 10 Dec 2020 | USD | 4.1 | 4.52 | 3.91 | 4.42 | 4.42 | +0.16 (+3.76%) | 217,000 |
