Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 4.22 | 4.38 | 4.15 | 4.26 | 4.26 | +0.14 (+3.40%) | 141,300 |
8 Dec 2020 | USD | 4.2 | 4.256 | 4.02 | 4.12 | 4.12 | -0.07 (-1.67%) | 80,100 |
7 Dec 2020 | USD | 4.19 | 4.35 | 4.14 | 4.19 | 4.19 | -0.1 (-2.33%) | 63,300 |
4 Dec 2020 | USD | 4.17 | 4.31 | 4.17 | 4.29 | 4.29 | +0.14 (+3.37%) | 47,600 |
3 Dec 2020 | USD | 4.34 | 4.37 | 4.08 | 4.15 | 4.15 | -0.11 (-2.58%) | 74,300 |
2 Dec 2020 | USD | 4.03 | 4.35 | 3.91 | 4.26 | 4.26 | +0.15 (+3.65%) | 274,500 |
1 Dec 2020 | USD | 4.1 | 4.33 | 3.99 | 4.11 | 4.11 | +0.1 (+2.49%) | 102,900 |
30 Nov 2020 | USD | 4.25 | 4.25 | 4 | 4.01 | 4.01 | -0.28 (-6.53%) | 108,500 |
27 Nov 2020 | USD | 4.38 | 4.43 | 4.21 | 4.29 | 4.29 | +0.04 (+0.94%) | 73,100 |
25 Nov 2020 | USD | 4.56 | 4.56 | 4.06 | 4.25 | 4.25 | -0.15 (-3.41%) | 255,800 |
24 Nov 2020 | USD | 3.96 | 4.48 | 3.93 | 4.4 | 4.4 | +0.5 (+12.82%) | 282,143 |
23 Nov 2020 | USD | 4.14 | 4.2482 | 3.6 | 3.9 | 3.9 | -0.19 (-4.65%) | 363,889 |
20 Nov 2020 | USD | 4.31 | 4.31 | 4.06 | 4.09 | 4.09 | -0.21 (-4.88%) | 76,400 |
19 Nov 2020 | USD | 4.42 | 4.42 | 4.24 | 4.3 | 4.3 | -0.04 (-0.92%) | 72,400 |
18 Nov 2020 | USD | 4.16 | 4.521 | 4.16 | 4.34 | 4.34 | +0.18 (+4.33%) | 219,300 |
17 Nov 2020 | USD | 4.06 | 4.2322 | 4 | 4.16 | 4.16 | +0.08 (+1.96%) | 90,764 |
16 Nov 2020 | USD | 4.02 | 4.15 | 3.92 | 4.08 | 4.08 | +0.2 (+5.15%) | 105,617 |
13 Nov 2020 | USD | 3.6 | 4.05 | 3.54 | 3.88 | 3.88 | +0.22 (+6.01%) | 311,312 |
12 Nov 2020 | USD | 3.68 | 3.8014 | 3.6 | 3.66 | 3.66 | -0.14 (-3.68%) | 73,254 |
11 Nov 2020 | USD | 3.79 | 3.93 | 3.631 | 3.8 | 3.8 | +0.05 (+1.33%) | 102,800 |
10 Nov 2020 | USD | 3.58 | 4.331 | 3.485 | 3.75 | 3.75 | -15.325 (-80.34%) | 567,100 |
10 Nov 2020 |
|
|||||||
9 Nov 2020 | USD | 3.6 | 4.15 | 3.6 | 3.815 | 19.075 | +3.124 (+451.78%) | 571,700 |
6 Nov 2020 | USD | 0.71 | 0.7496 | 0.6914 | 0.6914 | 3.457 | -0.027 (-3.74%) | 237,276 |
5 Nov 2020 | USD | 0.7137 | 0.7599 | 0.7014 | 0.7183 | 3.5915 | +0.01 (+1.40%) | 375,823 |
4 Nov 2020 | USD | 0.72 | 0.75 | 0.697 | 0.7084 | 3.542 | -0.046 (-6.15%) | 355,293 |
3 Nov 2020 | USD | 0.7 | 0.795 | 0.677 | 0.7548 | 3.774 | +0.066 (+9.57%) | 646,565 |
2 Nov 2020 | USD | 0.6633 | 0.6899 | 0.6633 | 0.6889 | 3.4445 | +0.026 (+3.86%) | 241,627 |
30 Oct 2020 | USD | 0.6757 | 0.68 | 0.6513 | 0.6633 | 3.3165 | -0.017 (-2.46%) | 143,854 |
29 Oct 2020 | USD | 0.69 | 0.6957 | 0.6613 | 0.68 | 3.4 | +0 (+0.03%) | 262,624 |
28 Oct 2020 | USD | 0.7338 | 0.7338 | 0.6613 | 0.6798 | 3.399 | -0.032 (-4.43%) | 378,146 |