| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.669 | 0.68 | 0.6255 | 0.6581 | 3.2905 | -0.029 (-4.15%) | 2,137,906 |
| 14 Sep 2020 | USD | 0.8201 | 0.8454 | 0.61 | 0.6866 | 3.433 | +0.187 (+37.51%) | 16,612,024 |
| 11 Sep 2020 | USD | 0.6 | 0.6 | 0.495 | 0.4993 | 2.4965 | -0.054 (-9.74%) | 607,346 |
| 10 Sep 2020 | USD | 0.552 | 0.5693 | 0.5301 | 0.5532 | 2.766 | +0.001 (+0.22%) | 676,565 |
| 9 Sep 2020 | USD | 0.5 | 0.5695 | 0.5 | 0.552 | 2.76 | +0.021 (+3.97%) | 512,942 |
| 8 Sep 2020 | USD | 0.5 | 0.5565 | 0.481 | 0.5309 | 2.6545 | -0.048 (-8.31%) | 898,473 |
| 4 Sep 2020 | USD | 0.6 | 0.62 | 0.55 | 0.579 | 2.895 | -0.075 (-11.54%) | 1,174,955 |
| 3 Sep 2020 | USD | 0.6188 | 0.659 | 0.5735 | 0.6545 | 3.2725 | +0.021 (+3.27%) | 3,005,571 |
| 2 Sep 2020 | USD | 0.5199 | 0.78 | 0.519 | 0.6338 | 3.169 | +0.094 (+17.37%) | 21,559,923 |
| 1 Sep 2020 | USD | 0.8464 | 1.13 | 0.5223 | 0.54 | 2.7 | +0.155 (+40.44%) | 98,250,878 |
| 31 Aug 2020 | USD | 0.3848 | 0.412 | 0.375 | 0.3845 | 1.9225 | -0.025 (-6.20%) | 239,971 |
| 28 Aug 2020 | USD | 0.4179 | 0.4179 | 0.4001 | 0.4099 | 2.0495 | -0.01 (-2.29%) | 160,364 |
| 27 Aug 2020 | USD | 0.39 | 0.45 | 0.3899 | 0.4195 | 2.0975 | +0.025 (+6.20%) | 1,008,052 |
| 26 Aug 2020 | USD | 0.4348 | 0.4348 | 0.383 | 0.395 | 1.975 | -0.007 (-1.74%) | 421,133 |
| 25 Aug 2020 | USD | 0.4 | 0.4129 | 0.38 | 0.402 | 2.01 | +0.011 (+2.94%) | 232,654 |
| 24 Aug 2020 | USD | 0.3739 | 0.3994 | 0.3626 | 0.3905 | 1.9525 | +0.019 (+5.14%) | 315,905 |
| 21 Aug 2020 | USD | 0.39 | 0.4 | 0.3678 | 0.3714 | 1.857 | -0.007 (-1.75%) | 319,677 |
| 20 Aug 2020 | USD | 0.4344 | 0.44 | 0.3723 | 0.378 | 1.89 | -0.056 (-12.88%) | 793,168 |
| 19 Aug 2020 | USD | 0.47 | 0.47 | 0.4301 | 0.4339 | 2.1695 | -0.036 (-7.68%) | 544,646 |
| 18 Aug 2020 | USD | 0.484 | 0.5 | 0.4627 | 0.47 | 2.35 | -0.015 (-2.99%) | 338,785 |
| 17 Aug 2020 | USD | 0.47 | 0.509 | 0.4509 | 0.4845 | 2.4225 | -0.018 (-3.60%) | 684,821 |
| 14 Aug 2020 | USD | 0.51 | 0.52 | 0.5021 | 0.5026 | 2.513 | -0.012 (-2.27%) | 299,348 |
| 13 Aug 2020 | USD | 0.53 | 0.55 | 0.5101 | 0.5143 | 2.5715 | -0.009 (-1.74%) | 497,833 |
| 12 Aug 2020 | USD | 0.56 | 0.57 | 0.5134 | 0.5234 | 2.617 | -0.029 (-5.22%) | 571,206 |
| 11 Aug 2020 | USD | 0.55 | 0.5801 | 0.55 | 0.5522 | 2.761 | -0.008 (-1.39%) | 371,761 |
| 10 Aug 2020 | USD | 0.55 | 0.5749 | 0.55 | 0.56 | 2.8 | +0.003 (+0.47%) | 346,649 |
| 7 Aug 2020 | USD | 0.57 | 0.575 | 0.5301 | 0.5574 | 2.787 | +0.012 (+2.18%) | 458,141 |
| 6 Aug 2020 | USD | 0.56 | 0.5889 | 0.545 | 0.5455 | 2.7275 | -0.015 (-2.61%) | 697,132 |
| 5 Aug 2020 | USD | 0.57 | 0.594 | 0.5561 | 0.5601 | 2.8005 | -0.006 (-1.01%) | 329,284 |
| 4 Aug 2020 | USD | 0.53 | 0.587 | 0.5029 | 0.5658 | 2.829 | +0.014 (+2.56%) | 974,561 |
