| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.58 | 0.585 | 0.55 | 0.5517 | 2.7585 | -0.02 (-3.48%) | 370,630 |
| 31 Jul 2020 | USD | 0.6209 | 0.63 | 0.54 | 0.5716 | 2.858 | -0.068 (-10.69%) | 1,141,744 |
| 30 Jul 2020 | USD | 0.67 | 0.67 | 0.63 | 0.64 | 3.2 | +0.01 (+1.57%) | 1,406,767 |
| 29 Jul 2020 | USD | 0.64 | 0.6599 | 0.6156 | 0.6301 | 3.1505 | -0.054 (-7.93%) | 1,190,854 |
| 28 Jul 2020 | USD | 0.72 | 0.79 | 0.67 | 0.6844 | 3.422 | +0.014 (+2.15%) | 3,651,692 |
| 27 Jul 2020 | USD | 0.68 | 0.6833 | 0.621 | 0.67 | 3.35 | -0.017 (-2.47%) | 1,280,345 |
| 24 Jul 2020 | USD | 0.62 | 0.83 | 0.61 | 0.687 | 3.435 | +0.027 (+4.12%) | 8,850,993 |
| 23 Jul 2020 | USD | 0.8033 | 0.8033 | 0.6503 | 0.6598 | 3.299 | +0.005 (+0.81%) | 3,767,838 |
| 22 Jul 2020 | USD | 0.66 | 0.72 | 0.6545 | 0.6545 | 3.2725 | -0.04 (-5.81%) | 1,178,589 |
| 21 Jul 2020 | USD | 0.6901 | 0.7125 | 0.65 | 0.6949 | 3.4745 | +0.013 (+1.92%) | 1,451,706 |
| 20 Jul 2020 | USD | 0.695 | 0.75 | 0.675 | 0.6818 | 3.409 | -0.038 (-5.31%) | 1,493,599 |
| 17 Jul 2020 | USD | 0.76 | 0.77 | 0.702 | 0.72 | 3.6 | -0.15 (-17.23%) | 2,482,910 |
| 16 Jul 2020 | USD | 1.13 | 1.56 | 0.7791 | 0.8699 | 4.3495 | +0.24 (+38.08%) | 27,348,990 |
| 15 Jul 2020 | USD | 0.6271 | 0.65 | 0.6078 | 0.63 | 3.15 | +0.028 (+4.70%) | 220,000 |
| 14 Jul 2020 | USD | 0.62 | 0.63 | 0.5736 | 0.6017 | 3.0085 | -0.018 (-2.95%) | 431,386 |
| 13 Jul 2020 | USD | 0.67 | 0.6821 | 0.615 | 0.62 | 3.1 | -0.049 (-7.37%) | 247,337 |
| 10 Jul 2020 | USD | 0.6985 | 0.71 | 0.655 | 0.6693 | 3.3465 | -0.021 (-3.00%) | 409,468 |
| 9 Jul 2020 | USD | 0.7352 | 0.7396 | 0.6701 | 0.69 | 3.45 | -0.03 (-4.23%) | 295,379 |
| 8 Jul 2020 | USD | 0.7 | 0.748 | 0.7 | 0.7205 | 3.6025 | +0.004 (+0.49%) | 355,054 |
| 7 Jul 2020 | USD | 0.73 | 0.73 | 0.71 | 0.717 | 3.585 | -0.023 (-3.15%) | 199,315 |
| 6 Jul 2020 | USD | 0.75 | 0.75 | 0.7186 | 0.7403 | 3.7015 | +0.01 (+1.41%) | 240,142 |
| 2 Jul 2020 | USD | 0.679 | 0.75 | 0.679 | 0.73 | 3.65 | +0.03 (+4.35%) | 596,143 |
| 1 Jul 2020 | USD | 0.72 | 0.72 | 0.659 | 0.6996 | 3.498 | +0.008 (+1.10%) | 560,221 |
| 30 Jun 2020 | USD | 0.6599 | 0.7099 | 0.6599 | 0.692 | 3.46 | +0.003 (+0.49%) | 298,228 |
| 29 Jun 2020 | USD | 0.65 | 0.7 | 0.6249 | 0.6886 | 3.443 | +0.035 (+5.44%) | 832,512 |
| 26 Jun 2020 | USD | 0.6832 | 0.6886 | 0.6349 | 0.6531 | 3.2655 | -0.058 (-8.16%) | 2,092,134 |
| 25 Jun 2020 | USD | 0.74 | 0.74 | 0.694 | 0.7111 | 3.5555 | -0.018 (-2.47%) | 485,528 |
| 24 Jun 2020 | USD | 0.76 | 0.76 | 0.71 | 0.7291 | 3.6455 | -0.037 (-4.84%) | 652,222 |
| 23 Jun 2020 | USD | 0.778 | 0.778 | 0.7 | 0.7662 | 3.831 | +0.017 (+2.21%) | 678,589 |
| 22 Jun 2020 | USD | 0.73 | 0.84 | 0.7201 | 0.7496 | 3.748 | -0.024 (-3.05%) | 1,730,607 |
