| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.7918 | 0.8197 | 0.7635 | 0.7732 | 3.866 | +0.003 (+0.36%) | 599,269 |
| 18 Jun 2020 | USD | 0.74 | 0.8 | 0.7011 | 0.7704 | 3.852 | +0.02 (+2.72%) | 728,089 |
| 17 Jun 2020 | USD | 0.79 | 0.82 | 0.74 | 0.75 | 3.75 | -0.107 (-12.52%) | 1,272,953 |
| 16 Jun 2020 | USD | 1.09 | 1.11 | 0.781 | 0.8573 | 4.2865 | +0.176 (+25.89%) | 6,796,761 |
| 15 Jun 2020 | USD | 0.65 | 0.7 | 0.59 | 0.681 | 3.405 | +0.007 (+1.01%) | 1,382,384 |
| 12 Jun 2020 | USD | 0.77 | 0.77 | 0.651 | 0.6742 | 3.371 | -0.032 (-4.59%) | 878,788 |
| 11 Jun 2020 | USD | 0.7387 | 0.7495 | 0.65 | 0.7066 | 3.533 | -0.182 (-20.49%) | 1,036,837 |
| 10 Jun 2020 | USD | 0.9342 | 1.03 | 0.7301 | 0.8887 | 4.4435 | +0.03 (+3.51%) | 2,036,874 |
| 9 Jun 2020 | USD | 0.83 | 0.9191 | 0.6812 | 0.8586 | 4.293 | +0.123 (+16.69%) | 5,814,666 |
| 8 Jun 2020 | USD | 0.75 | 0.77 | 0.6711 | 0.7358 | 3.679 | +0.066 (+9.84%) | 1,841,898 |
| 5 Jun 2020 | USD | 0.5787 | 0.68 | 0.569 | 0.6699 | 3.3495 | +0.093 (+16.16%) | 1,848,496 |
| 4 Jun 2020 | USD | 0.553 | 0.59 | 0.51 | 0.5767 | 2.8835 | +0.017 (+2.95%) | 770,464 |
| 3 Jun 2020 | USD | 0.595 | 0.5985 | 0.55 | 0.5602 | 2.801 | -0.007 (-1.20%) | 673,684 |
| 2 Jun 2020 | USD | 0.61 | 0.61 | 0.5501 | 0.567 | 2.835 | +0.015 (+2.75%) | 344,037 |
| 1 Jun 2020 | USD | 0.6 | 0.6049 | 0.5237 | 0.5518 | 2.759 | -0.061 (-9.98%) | 758,159 |
| 29 May 2020 | USD | 0.64 | 0.6597 | 0.6 | 0.613 | 3.065 | -0.035 (-5.40%) | 516,893 |
| 28 May 2020 | USD | 0.71 | 0.7299 | 0.63 | 0.648 | 3.24 | -0.094 (-12.64%) | 1,713,578 |
| 27 May 2020 | USD | 0.568 | 0.7698 | 0.542 | 0.7418 | 3.709 | +0.184 (+32.92%) | 6,586,423 |
| 26 May 2020 | USD | 0.55 | 0.5786 | 0.5231 | 0.5581 | 2.7905 | +0.012 (+2.27%) | 845,127 |
| 22 May 2020 | USD | 0.541 | 0.57 | 0.5225 | 0.5457 | 2.7285 | -0.018 (-3.28%) | 373,843 |
| 21 May 2020 | USD | 0.6095 | 0.6095 | 0.541 | 0.5642 | 2.821 | +0.017 (+3.05%) | 820,201 |
| 20 May 2020 | USD | 0.5812 | 0.5812 | 0.5211 | 0.5475 | 2.7375 | -0.023 (-4.07%) | 775,027 |
| 19 May 2020 | USD | 0.53 | 0.62 | 0.5003 | 0.5707 | 2.8535 | +0.057 (+11.03%) | 2,101,973 |
| 18 May 2020 | USD | 0.4709 | 0.5358 | 0.47 | 0.514 | 2.57 | +0.046 (+9.92%) | 1,453,200 |
| 15 May 2020 | USD | 0.46 | 0.52 | 0.45 | 0.4676 | 2.338 | +0.018 (+3.89%) | 1,221,311 |
| 14 May 2020 | USD | 0.45 | 0.5098 | 0.431 | 0.4501 | 2.2505 | -0.031 (-6.39%) | 785,526 |
| 13 May 2020 | USD | 0.5091 | 0.5605 | 0.45 | 0.4808 | 2.404 | +0.025 (+5.37%) | 3,012,991 |
| 12 May 2020 | USD | 0.4326 | 0.499 | 0.412 | 0.4563 | 2.2815 | +0.025 (+5.82%) | 2,702,872 |
| 11 May 2020 | USD | 0.41 | 0.44 | 0.4 | 0.4312 | 2.156 | +0.019 (+4.53%) | 782,041 |
| 8 May 2020 | USD | 0.44 | 0.44 | 0.4 | 0.4125 | 2.0625 | -0.019 (-4.47%) | 691,366 |
