| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.4321 | 0.47 | 0.4103 | 0.4318 | 2.159 | +0.001 (+0.28%) | 1,194,010 |
| 6 May 2020 | USD | 0.4162 | 0.495 | 0.4 | 0.4306 | 2.153 | +0.03 (+7.62%) | 3,701,795 |
| 5 May 2020 | USD | 0.4427 | 0.4427 | 0.3899 | 0.4001 | 2.0005 | -0.034 (-7.87%) | 380,279 |
| 4 May 2020 | USD | 0.4399 | 0.5 | 0.41 | 0.4343 | 2.1715 | +0.012 (+2.94%) | 179,096 |
| 1 May 2020 | USD | 0.445 | 0.4498 | 0.4 | 0.4219 | 2.1095 | -0.034 (-7.36%) | 371,341 |
| 30 Apr 2020 | USD | 0.4507 | 0.5199 | 0.4299 | 0.4554 | 2.277 | +0.01 (+2.22%) | 769,912 |
| 29 Apr 2020 | USD | 0.47 | 0.47 | 0.43 | 0.4455 | 2.2275 | -0.004 (-0.98%) | 370,058 |
| 28 Apr 2020 | USD | 0.4395 | 0.49 | 0.4102 | 0.4499 | 2.2495 | +0.01 (+2.25%) | 685,327 |
| 27 Apr 2020 | USD | 0.3852 | 0.5599 | 0.3801 | 0.44 | 2.2 | +0.071 (+19.31%) | 2,672,018 |
| 24 Apr 2020 | USD | 0.3475 | 0.3799 | 0.3456 | 0.3688 | 1.844 | +0.021 (+6.13%) | 463,114 |
| 23 Apr 2020 | USD | 0.35 | 0.35 | 0.335 | 0.3475 | 1.7375 | -0.003 (-0.71%) | 182,540 |
| 22 Apr 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 1.75 | -0.018 (-5.02%) | 170,518 |
| 21 Apr 2020 | USD | 0.3864 | 0.3864 | 0.34 | 0.3685 | 1.8425 | -0.002 (-0.41%) | 198,033 |
| 20 Apr 2020 | USD | 0.42 | 0.42 | 0.3611 | 0.37 | 1.85 | -0.02 (-5.13%) | 141,363 |
| 17 Apr 2020 | USD | 0.3789 | 0.4 | 0.36 | 0.39 | 1.95 | +0.037 (+10.64%) | 133,988 |
| 16 Apr 2020 | USD | 0.41 | 0.41 | 0.35 | 0.3525 | 1.7625 | -0.028 (-7.29%) | 156,599 |
| 15 Apr 2020 | USD | 0.4251 | 0.4349 | 0.3624 | 0.3802 | 1.901 | -0.026 (-6.49%) | 169,782 |
| 14 Apr 2020 | USD | 0.4443 | 0.45 | 0.4 | 0.4066 | 2.033 | -0.019 (-4.44%) | 151,518 |
| 13 Apr 2020 | USD | 0.48 | 0.48 | 0.4066 | 0.4255 | 2.1275 | -0.025 (-5.44%) | 181,429 |
| 9 Apr 2020 | USD | 0.43 | 0.49 | 0.43 | 0.45 | 2.25 | +0.02 (+4.55%) | 218,983 |
| 8 Apr 2020 | USD | 0.395 | 0.45 | 0.38 | 0.4304 | 2.152 | +0.042 (+10.90%) | 333,180 |
| 7 Apr 2020 | USD | 0.38 | 0.41 | 0.363 | 0.3881 | 1.9405 | +0.018 (+4.89%) | 679,741 |
| 6 Apr 2020 | USD | 0.3555 | 0.3875 | 0.315 | 0.37 | 1.85 | +0.06 (+19.35%) | 253,892 |
| 3 Apr 2020 | USD | 0.41 | 0.424 | 0.31 | 0.31 | 1.55 | -0.1 (-24.39%) | 424,202 |
| 2 Apr 2020 | USD | 0.5138 | 0.5183 | 0.4 | 0.41 | 2.05 | -0.09 (-18%) | 275,386 |
| 1 Apr 2020 | USD | 0.5246 | 0.551 | 0.5 | 0.5 | 2.5 | -0.052 (-9.49%) | 198,017 |
| 31 Mar 2020 | USD | 0.55 | 0.6 | 0.5121 | 0.5524 | 2.762 | -0.02 (-3.48%) | 411,049 |
| 30 Mar 2020 | USD | 0.521 | 0.5901 | 0.512 | 0.5723 | 2.8615 | +0.042 (+7.94%) | 451,456 |
| 27 Mar 2020 | USD | 0.53 | 0.58 | 0.53 | 0.5302 | 2.651 | -0.05 (-8.59%) | 160,329 |
| 26 Mar 2020 | USD | 0.6 | 0.6468 | 0.55 | 0.58 | 2.9 | -0.02 (-3.30%) | 274,028 |
