| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.56 | 0.6 | 0.523 | 0.5998 | 2.999 | +0.033 (+5.73%) | 170,583 |
| 24 Mar 2020 | USD | 0.5901 | 0.61 | 0.5532 | 0.5673 | 2.8365 | +0.027 (+5.06%) | 113,578 |
| 23 Mar 2020 | USD | 0.63 | 0.63 | 0.5357 | 0.54 | 2.7 | -0.091 (-14.44%) | 120,073 |
| 20 Mar 2020 | USD | 0.5362 | 0.65 | 0.51 | 0.6311 | 3.1555 | +0.092 (+16.98%) | 684,256 |
| 19 Mar 2020 | USD | 0.515 | 0.6099 | 0.51 | 0.5395 | 2.6975 | +0.019 (+3.75%) | 320,063 |
| 18 Mar 2020 | USD | 0.5586 | 0.573 | 0.51 | 0.52 | 2.6 | -0.057 (-9.83%) | 183,974 |
| 17 Mar 2020 | USD | 0.544 | 0.62 | 0.5 | 0.5767 | 2.8835 | +0.046 (+8.69%) | 407,396 |
| 16 Mar 2020 | USD | 0.548 | 0.58 | 0.5 | 0.5306 | 2.653 | -0.069 (-11.57%) | 169,765 |
| 13 Mar 2020 | USD | 0.58 | 0.6 | 0.52 | 0.6 | 3 | +0.08 (+15.38%) | 290,613 |
| 12 Mar 2020 | USD | 0.68 | 0.69 | 0.5 | 0.52 | 2.6 | -0.2 (-27.78%) | 341,742 |
| 11 Mar 2020 | USD | 0.75 | 0.76 | 0.6904 | 0.72 | 3.6 | 0.0 (0.0%) | 451,065 |
| 10 Mar 2020 | USD | 0.7602 | 0.7602 | 0.6305 | 0.72 | 3.6 | +0.03 (+4.36%) | 537,069 |
| 9 Mar 2020 | USD | 0.68 | 0.7 | 0.6001 | 0.6899 | 3.4495 | -0.016 (-2.23%) | 321,964 |
| 6 Mar 2020 | USD | 0.77 | 0.7824 | 0.6601 | 0.7056 | 3.528 | -0.077 (-9.89%) | 405,820 |
| 5 Mar 2020 | USD | 0.8798 | 0.9299 | 0.7611 | 0.783 | 3.915 | -0.087 (-10%) | 858,982 |
| 4 Mar 2020 | USD | 1.11 | 1.12 | 0.83 | 0.87 | 4.35 | +0.01 (+1.16%) | 1,380,242 |
| 3 Mar 2020 | USD | 0.853 | 0.92 | 0.8499 | 0.86 | 4.3 | +0.01 (+1.19%) | 327,911 |
| 2 Mar 2020 | USD | 0.87 | 0.9199 | 0.8308 | 0.8499 | 4.2495 | -0 (-0.01%) | 264,689 |
| 28 Feb 2020 | USD | 0.82 | 0.8761 | 0.82 | 0.85 | 4.25 | -0.013 (-1.49%) | 286,541 |
| 27 Feb 2020 | USD | 0.9209 | 0.9209 | 0.79 | 0.8629 | 4.3145 | -0.069 (-7.37%) | 704,387 |
| 26 Feb 2020 | USD | 0.9252 | 0.9998 | 0.9242 | 0.9316 | 4.658 | +0.011 (+1.15%) | 358,541 |
| 25 Feb 2020 | USD | 1.02 | 1.02 | 0.9041 | 0.921 | 4.605 | -0.089 (-8.81%) | 590,194 |
| 24 Feb 2020 | USD | 1.05 | 1.07 | 1 | 1.01 | 5.05 | -0.06 (-5.61%) | 436,701 |
| 21 Feb 2020 | USD | 1.06 | 1.09 | 1.05 | 1.07 | 5.35 | +0.01 (+0.94%) | 439,977 |
| 20 Feb 2020 | USD | 1.05 | 1.085 | 1.037 | 1.06 | 5.3 | +0.01 (+0.95%) | 287,861 |
| 19 Feb 2020 | USD | 1.11 | 1.12 | 1.03 | 1.05 | 5.25 | -0.05 (-4.55%) | 354,141 |
| 18 Feb 2020 | USD | 1.04 | 1.1 | 1.03 | 1.1 | 5.5 | +0.07 (+6.80%) | 177,113 |
| 14 Feb 2020 | USD | 1.09 | 1.1 | 1.02 | 1.03 | 5.15 | -0.07 (-6.36%) | 418,064 |
| 13 Feb 2020 | USD | 1.107 | 1.12 | 1.09 | 1.1 | 5.5 | 0.0 (0.0%) | 121,362 |
| 12 Feb 2020 | USD | 1.1 | 1.14 | 1.09 | 1.1 | 5.5 | 0.0 (0.0%) | 142,959 |
