| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 24.87 | 25.01 | 24.71 | 24.88 | 24.88 | +0.01 (+0.04%) | 47,647 |
| 20 Feb 2024 | USD | 25.45 | 25.536 | 24.17 | 24.87 | 24.87 | -0.87 (-3.38%) | 71,697 |
| 16 Feb 2024 | USD | 25.84 | 26.36 | 25.65 | 25.74 | 25.74 | -0.43 (-1.64%) | 76,208 |
| 15 Feb 2024 | USD | 25.61 | 26.27 | 25.61 | 26.17 | 26.17 | +0.73 (+2.87%) | 76,309 |
| 14 Feb 2024 | USD | 25.34 | 25.49 | 24.6 | 25.44 | 25.44 | +0.39 (+1.56%) | 48,204 |
| 13 Feb 2024 | USD | 25.3 | 25.78 | 24.77 | 25.05 | 25.05 | -0.75 (-2.91%) | 113,623 |
| 12 Feb 2024 | USD | 25.26 | 26.04 | 25.19 | 25.8 | 25.8 | +0.54 (+2.14%) | 146,477 |
| 9 Feb 2024 | USD | 25.33 | 25.39 | 24.97 | 25.26 | 25.26 | +0.15 (+0.60%) | 40,505 |
| 8 Feb 2024 | USD | 25.01 | 25.21 | 24.81 | 25.11 | 25.11 | +0.26 (+1.05%) | 33,881 |
| 7 Feb 2024 | USD | 24.04 | 25.33 | 23.81 | 24.85 | 24.85 | +0.81 (+3.37%) | 145,459 |
| 6 Feb 2024 | USD | 23.66 | 24.165 | 23.66 | 24.04 | 24.04 | +0.56 (+2.39%) | 42,715 |
| 5 Feb 2024 | USD | 23.63 | 23.78 | 23.41 | 23.48 | 23.48 | -0.35 (-1.47%) | 52,543 |
| 2 Feb 2024 | USD | 23.14 | 24.43 | 23.14 | 23.83 | 23.83 | +0.43 (+1.84%) | 74,674 |
| 1 Feb 2024 | USD | 23.42 | 23.79 | 23.06 | 23.4 | 23.4 | +0.09 (+0.39%) | 42,287 |
| 31 Jan 2024 | USD | 24.41 | 24.68 | 23.31 | 23.31 | 23.31 | -1.14 (-4.66%) | 63,610 |
| 30 Jan 2024 | USD | 24.32 | 24.54 | 24 | 24.45 | 24.45 | +0.1 (+0.41%) | 49,486 |
| 29 Jan 2024 | USD | 24.41 | 24.54 | 23.93 | 24.35 | 24.35 | -0.05 (-0.20%) | 36,582 |
| 26 Jan 2024 | USD | 24.52 | 24.61 | 24.23 | 24.4 | 24.4 | +0.16 (+0.66%) | 36,980 |
| 25 Jan 2024 | USD | 24.22 | 24.405 | 23.8 | 24.24 | 24.24 | +0.15 (+0.62%) | 84,961 |
| 24 Jan 2024 | USD | 24.95 | 24.95 | 24.02 | 24.09 | 24.09 | -0.59 (-2.39%) | 53,900 |
| 23 Jan 2024 | USD | 25.3 | 25.37 | 24.67 | 24.68 | 24.68 | -0.33 (-1.32%) | 32,900 |
| 22 Jan 2024 | USD | 24.46 | 25.13 | 24.46 | 25.01 | 25.01 | +0.68 (+2.79%) | 82,100 |
| 19 Jan 2024 | USD | 24.31 | 24.36 | 23.8 | 24.33 | 24.33 | +0.26 (+1.08%) | 65,900 |
| 18 Jan 2024 | USD | 24.08 | 24.37 | 23.74 | 24.07 | 24.07 | +0.25 (+1.05%) | 68,400 |
| 17 Jan 2024 | USD | 23.92 | 23.99 | 23.57 | 23.82 | 23.82 | -0.13 (-0.54%) | 68,900 |
| 16 Jan 2024 | USD | 23.63 | 24.225 | 23.63 | 23.95 | 23.95 | +0.32 (+1.35%) | 135,200 |
| 12 Jan 2024 | USD | 23.78 | 24.5 | 23.4 | 23.63 | 23.63 | +0.17 (+0.72%) | 88,400 |
| 11 Jan 2024 | USD | 25.06 | 25.16 | 23.34 | 23.46 | 23.46 | -1.49 (-5.97%) | 120,800 |
| 10 Jan 2024 | USD | 24.76 | 25.15 | 24.625 | 24.95 | 24.95 | +0.08 (+0.32%) | 90,500 |
| 9 Jan 2024 | USD | 24.94 | 25.505 | 24.75 | 24.87 | 24.87 | -0.15 (-0.60%) | 98,800 |
