| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 1.78 | 1.8 | 1.7 | 1.71 | 8.55 | -0.05 (-2.84%) | 225,421 |
| 3 Oct 2019 | USD | 1.8 | 1.81 | 1.72 | 1.76 | 8.8 | -0.04 (-2.22%) | 166,052 |
| 2 Oct 2019 | USD | 1.81 | 1.8551 | 1.71 | 1.8 | 9 | -0.02 (-1.10%) | 282,298 |
| 1 Oct 2019 | USD | 1.9 | 1.95 | 1.82 | 1.82 | 9.1 | -0.08 (-4.21%) | 276,838 |
| 30 Sep 2019 | USD | 1.9 | 1.94 | 1.88 | 1.9 | 9.5 | +0.01 (+0.53%) | 138,124 |
| 27 Sep 2019 | USD | 1.88 | 1.93 | 1.85 | 1.89 | 9.45 | +0.01 (+0.53%) | 127,628 |
| 26 Sep 2019 | USD | 1.92 | 1.92 | 1.85 | 1.88 | 9.4 | -0.05 (-2.59%) | 121,606 |
| 25 Sep 2019 | USD | 1.98 | 2.035 | 1.9129 | 1.93 | 9.65 | 0.0 (0.0%) | 315,778 |
| 24 Sep 2019 | USD | 1.93 | 1.94 | 1.84 | 1.93 | 9.65 | +0.02 (+1.05%) | 134,547 |
| 23 Sep 2019 | USD | 1.89 | 1.96 | 1.82 | 1.91 | 9.55 | -0.01 (-0.52%) | 146,388 |
| 20 Sep 2019 | USD | 1.98 | 2.06 | 1.92 | 1.92 | 9.6 | -0.04 (-2.04%) | 352,765 |
| 19 Sep 2019 | USD | 1.91 | 2.03 | 1.83 | 1.96 | 9.8 | +0.01 (+0.51%) | 435,269 |
| 18 Sep 2019 | USD | 2.09 | 2.09 | 1.93 | 1.95 | 9.75 | -0.05 (-2.50%) | 329,576 |
| 17 Sep 2019 | USD | 2.23 | 2.23 | 1.994 | 2 | 10 | -0.22 (-9.91%) | 511,005 |
| 16 Sep 2019 | USD | 2.27 | 2.33 | 2.18 | 2.22 | 11.1 | -0.1 (-4.31%) | 390,062 |
| 13 Sep 2019 | USD | 2.38 | 2.58 | 2.27 | 2.32 | 11.6 | -0.06 (-2.52%) | 412,212 |
| 12 Sep 2019 | USD | 2.36 | 2.5 | 2.25 | 2.38 | 11.9 | +0.09 (+3.93%) | 1,091,050 |
| 11 Sep 2019 | USD | 2.37 | 2.37 | 2.23 | 2.29 | 11.45 | -0.07 (-2.97%) | 498,166 |
| 10 Sep 2019 | USD | 2.31 | 2.39 | 2.25 | 2.36 | 11.8 | +0.1 (+4.42%) | 822,969 |
| 9 Sep 2019 | USD | 2.16 | 2.32 | 2.14 | 2.26 | 11.3 | +0.14 (+6.60%) | 1,079,580 |
| 6 Sep 2019 | USD | 2.11 | 2.2 | 2.1 | 2.12 | 10.6 | +0.02 (+0.95%) | 391,060 |
| 5 Sep 2019 | USD | 2.01 | 2.145 | 1.99 | 2.1 | 10.5 | +0.11 (+5.53%) | 679,484 |
| 4 Sep 2019 | USD | 1.89 | 2.01 | 1.84 | 1.99 | 9.95 | +0.07 (+3.65%) | 441,728 |
| 3 Sep 2019 | USD | 1.87 | 1.978 | 1.77 | 1.92 | 9.6 | +0.05 (+2.67%) | 599,334 |
| 2 Sep 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.97 | 1.99 | 1.86 | 1.87 | 9.35 | -0.1 (-5.08%) | 421,009 |
| 29 Aug 2019 | USD | 1.99 | 2.05 | 1.85 | 1.97 | 9.85 | +0.01 (+0.51%) | 501,854 |
| 28 Aug 2019 | USD | 1.68 | 2.03 | 1.68 | 1.96 | 9.8 | +0.29 (+17.37%) | 1,173,018 |
| 27 Aug 2019 | USD | 2.25 | 2.25 | 1.66 | 1.67 | 8.35 | -0.41 (-19.71%) | 2,727,544 |
| 26 Aug 2019 | USD | 1.8 | 2.13 | 1.79 | 2.08 | 10.4 | +0.33 (+18.86%) | 1,875,565 |
