| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.84 | 1.86 | 1.7 | 1.75 | 8.75 | -0.09 (-4.89%) | 397,164 |
| 22 Aug 2019 | USD | 1.77 | 1.91 | 1.76 | 1.84 | 9.2 | +0.07 (+3.95%) | 451,556 |
| 21 Aug 2019 | USD | 1.68 | 1.78 | 1.67 | 1.77 | 8.85 | +0.1 (+5.99%) | 347,245 |
| 20 Aug 2019 | USD | 1.74 | 1.75 | 1.56 | 1.67 | 8.35 | -0.07 (-4.02%) | 638,447 |
| 19 Aug 2019 | USD | 1.52 | 1.79 | 1.52 | 1.74 | 8.7 | +0.26 (+17.57%) | 713,547 |
| 16 Aug 2019 | USD | 1.59 | 1.62 | 1.46 | 1.48 | 7.4 | -0.11 (-6.92%) | 554,314 |
| 15 Aug 2019 | USD | 1.66 | 1.66 | 1.58 | 1.59 | 7.95 | -0.04 (-2.45%) | 357,742 |
| 14 Aug 2019 | USD | 1.8 | 1.81 | 1.61 | 1.63 | 8.15 | -0.2 (-10.93%) | 492,565 |
| 13 Aug 2019 | USD | 1.78 | 1.94 | 1.78 | 1.83 | 9.15 | +0.03 (+1.67%) | 656,195 |
| 12 Aug 2019 | USD | 1.8 | 1.815 | 1.71 | 1.8 | 9 | +0.02 (+1.12%) | 163,161 |
| 9 Aug 2019 | USD | 1.99 | 1.99 | 1.77 | 1.78 | 8.9 | -0.2 (-10.10%) | 426,826 |
| 8 Aug 2019 | USD | 1.99 | 2.04 | 1.935 | 1.98 | 9.9 | 0.0 (0.0%) | 177,345 |
| 7 Aug 2019 | USD | 1.92 | 2.03 | 1.832 | 1.98 | 9.9 | +0.02 (+1.02%) | 254,950 |
| 6 Aug 2019 | USD | 1.99 | 2.01 | 1.9 | 1.96 | 9.8 | -0.02 (-1.01%) | 252,937 |
| 5 Aug 2019 | USD | 2.01 | 2.01 | 1.8495 | 1.98 | 9.9 | -0.06 (-2.94%) | 462,951 |
| 2 Aug 2019 | USD | 2.12 | 2.135 | 2 | 2.04 | 10.2 | -0.09 (-4.23%) | 259,381 |
| 1 Aug 2019 | USD | 2.14 | 2.17 | 2.05 | 2.13 | 10.65 | -0.01 (-0.47%) | 311,226 |
| 31 Jul 2019 | USD | 2.15 | 2.2 | 2.09 | 2.14 | 10.7 | +0.01 (+0.47%) | 304,117 |
| 30 Jul 2019 | USD | 2.14 | 2.17 | 2.06 | 2.13 | 10.65 | -0.01 (-0.47%) | 183,413 |
| 29 Jul 2019 | USD | 2.14 | 2.16 | 2.07 | 2.14 | 10.7 | +0.05 (+2.39%) | 251,580 |
| 26 Jul 2019 | USD | 2.08 | 2.145 | 2.06 | 2.09 | 10.45 | +0.03 (+1.46%) | 206,605 |
| 25 Jul 2019 | USD | 2.13 | 2.15 | 2.04 | 2.06 | 10.3 | -0.07 (-3.29%) | 463,831 |
| 24 Jul 2019 | USD | 2.11 | 2.18 | 2.09 | 2.13 | 10.65 | +0.03 (+1.43%) | 432,471 |
| 23 Jul 2019 | USD | 2.21 | 2.25 | 2.07 | 2.1 | 10.5 | -0.1 (-4.55%) | 458,781 |
| 22 Jul 2019 | USD | 2.17 | 2.24 | 2.16 | 2.2 | 11 | +0.04 (+1.85%) | 344,348 |
| 19 Jul 2019 | USD | 2.13 | 2.185 | 2.09 | 2.16 | 10.8 | +0.04 (+1.89%) | 622,633 |
| 18 Jul 2019 | USD | 2.25 | 2.25 | 2.1 | 2.12 | 10.6 | -0.13 (-5.78%) | 420,997 |
| 17 Jul 2019 | USD | 2.39 | 2.4 | 2.245 | 2.25 | 11.25 | -0.14 (-5.86%) | 456,762 |
| 16 Jul 2019 | USD | 2.29 | 2.39 | 2.26 | 2.39 | 11.95 | +0.09 (+3.91%) | 510,033 |
| 15 Jul 2019 | USD | 2.27 | 2.38 | 2.16 | 2.3 | 11.5 | +0.04 (+1.77%) | 630,315 |
