| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.67 | 1.67 | 1.4601 | 1.48 | 7.4 | -0.2 (-11.90%) | 4,642,677 |
| 30 May 2019 | USD | 1.71 | 1.88 | 1.58 | 1.68 | 8.4 | -1.93 (-53.46%) | 10,604,446 |
| 29 May 2019 | USD | 4.07 | 4.07 | 3.54 | 3.61 | 18.05 | -0.51 (-12.38%) | 1,650,542 |
| 28 May 2019 | USD | 3.7 | 4.16 | 3.7 | 4.12 | 20.6 | +0.43 (+11.65%) | 1,552,627 |
| 27 May 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.92 | 3.97 | 3.68 | 3.69 | 18.45 | -0.19 (-4.90%) | 836,496 |
| 23 May 2019 | USD | 4.01 | 4.19 | 3.87 | 3.88 | 19.4 | -0.15 (-3.72%) | 713,941 |
| 22 May 2019 | USD | 4.25 | 4.25 | 3.98 | 4.03 | 20.15 | -0.22 (-5.18%) | 943,898 |
| 21 May 2019 | USD | 4.5 | 4.51 | 4.25 | 4.25 | 21.25 | -0.24 (-5.35%) | 514,867 |
| 20 May 2019 | USD | 4.45 | 4.49 | 4.33 | 4.49 | 22.45 | +0.05 (+1.13%) | 407,764 |
| 17 May 2019 | USD | 4.5 | 4.71 | 4.44 | 4.44 | 22.2 | -0.1 (-2.20%) | 490,335 |
| 16 May 2019 | USD | 4.63 | 4.6639 | 4.5 | 4.54 | 22.7 | -0.07 (-1.52%) | 431,861 |
| 15 May 2019 | USD | 4.69 | 4.72 | 4.59 | 4.61 | 23.05 | -0.11 (-2.33%) | 459,516 |
| 14 May 2019 | USD | 4.93 | 4.99 | 4.52 | 4.72 | 23.6 | -0.18 (-3.67%) | 702,050 |
| 13 May 2019 | USD | 5.1 | 5.1 | 4.88 | 4.9 | 24.5 | -0.25 (-4.85%) | 405,547 |
| 10 May 2019 | USD | 5.24 | 5.25 | 5.09 | 5.15 | 25.75 | -0.1 (-1.90%) | 226,431 |
| 9 May 2019 | USD | 5.12 | 5.28 | 5.09 | 5.25 | 26.25 | +0.07 (+1.35%) | 224,495 |
| 8 May 2019 | USD | 5.21 | 5.2394 | 5.06 | 5.18 | 25.9 | -0.01 (-0.19%) | 492,361 |
| 7 May 2019 | USD | 5.43 | 5.43 | 5.16 | 5.19 | 25.95 | -0.28 (-5.12%) | 373,727 |
| 6 May 2019 | USD | 5.46 | 5.49 | 5.37 | 5.47 | 27.35 | -0.05 (-0.91%) | 201,707 |
| 3 May 2019 | USD | 5.5 | 5.55 | 5.47 | 5.52 | 27.6 | +0.07 (+1.28%) | 214,629 |
| 2 May 2019 | USD | 5.45 | 5.51 | 5.36 | 5.45 | 27.25 | +0.01 (+0.18%) | 254,039 |
| 1 May 2019 | USD | 5.62 | 5.63 | 5.39 | 5.44 | 27.2 | -0.17 (-3.03%) | 453,962 |
| 30 Apr 2019 | USD | 5.55 | 5.63 | 5.43 | 5.61 | 28.05 | +0.07 (+1.26%) | 260,879 |
| 29 Apr 2019 | USD | 5.52 | 5.58 | 5.41 | 5.54 | 27.7 | +0.01 (+0.18%) | 377,693 |
| 26 Apr 2019 | USD | 5.4 | 5.55 | 5.33 | 5.53 | 27.65 | +0.1 (+1.84%) | 249,670 |
| 25 Apr 2019 | USD | 5.48 | 5.56 | 5.39 | 5.43 | 27.15 | -0.07 (-1.27%) | 352,737 |
| 24 Apr 2019 | USD | 5.24 | 5.57 | 5.24 | 5.5 | 27.5 | +0.27 (+5.16%) | 765,805 |
| 23 Apr 2019 | USD | 5.05 | 5.27 | 5 | 5.23 | 26.15 | +0.18 (+3.56%) | 482,864 |
| 22 Apr 2019 | USD | 5.1 | 5.19 | 4.93 | 5.05 | 25.25 | +0.01 (+0.20%) | 1,005,231 |
